SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:53 | 4 | 453,00 |
24.09.24 21:26:14 | 40 | 451,55 |
24.09.24 20:40:43 | 2 | 452,95 |
24.09.24 19:48:19 | 4 | 452,70 |
24.09.24 19:26:54 | 2 | 455,10 |
24.09.24 19:15:01 | 3 | 453,50 |
24.09.24 19:12:02 | 30 | 453,50 |
24.09.24 19:01:28 | 10 | 452,95 |
24.09.24 18:43:22 | 5 | 455,10 |
24.09.24 17:37:55 | 10 | 450,70 |
24.09.24 17:21:54 | 4 | 449,75 |
24.09.24 16:56:08 | 30 | 448,40 |
24.09.24 16:41:48 | 5 | 445,30 |
24.09.24 16:23:00 | 20 | 448,00 |
24.09.24 16:17:05 | 15 | 448,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:40 | 30 | 448,80 |
24.09.24 16:14:40 | 10 | 450,00 |
24.09.24 15:33:19 | 14 | 454,80 |
24.09.24 14:49:23 | 5 | 453,95 |
24.09.24 13:02:53 | 10 | 455,00 |
24.09.24 13:02:23 | 12 | 455,05 |
24.09.24 13:00:40 | 9 | 455,05 |
24.09.24 13:00:21 | 12 | 455,05 |
24.09.24 10:44:16 | 6 | 455,35 |
24.09.24 09:51:12 | 1 | 455,05 |
24.09.24 09:30:32 | 1 | 455,05 |
24.09.24 09:29:59 | 1 | 457,00 |
24.09.24 09:28:22 | 1 | 457,00 |
24.09.24 09:25:22 | 4 | 457,30 |
24.09.24 09:10:08 | 1 | 457,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:17 | 4 | 457,70 |
23.09.24 21:18:46 | 1 | 455,05 |
23.09.24 20:54:49 | 5 | 454,75 |
23.09.24 20:25:56 | 4 | 457,20 |
23.09.24 19:46:28 | 4 | 455,50 |
23.09.24 19:13:03 | 2 | 456,95 |
23.09.24 18:55:09 | 3 | 457,20 |
23.09.24 17:24:19 | 6 | 455,20 |
23.09.24 16:43:24 | 3 | 456,25 |
23.09.24 16:17:29 | 4 | 453,60 |
23.09.24 16:07:49 | 2 | 454,75 |
23.09.24 16:03:40 | 3 | 456,95 |
23.09.24 15:39:17 | 15 | 458,10 |
23.09.24 14:35:07 | 10 | 457,80 |
23.09.24 14:26:01 | 2 | 458,40 |