SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:25:49 | 11 | 481,15 |
13.12.24 15:05:43 | 21 | 481,20 |
13.12.24 15:05:10 | 11 | 481,15 |
13.12.24 14:55:23 | 55 | 483,00 |
13.12.24 14:54:35 | 30 | 482,95 |
13.12.24 14:54:34 | 45 | 483,00 |
13.12.24 13:59:47 | 1 | 488,00 |
13.12.24 13:47:59 | 1 | 488,00 |
13.12.24 13:35:31 | 20 | 485,05 |
13.12.24 13:35:19 | 31 | 485,00 |
13.12.24 13:25:31 | 31 | 488,40 |
13.12.24 13:06:44 | 1 | 490,00 |
13.12.24 12:45:26 | 9 | 485,05 |
13.12.24 12:32:19 | 1 | 485,05 |
13.12.24 12:22:06 | 2 | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:55:57 | 5 | 485,05 |
13.12.24 10:58:23 | 3 | 485,05 |
13.12.24 10:33:15 | 1 | 485,00 |
13.12.24 10:29:53 | 20 | 485,00 |
13.12.24 10:11:10 | 9 | 480,05 |
13.12.24 10:11:05 | 31 | 480,00 |
13.12.24 10:11:05 | 2 | 480,00 |
13.12.24 10:01:50 | 10 | 488,85 |
13.12.24 10:01:39 | 16 | 488,85 |
13.12.24 10:00:48 | 8 | 488,80 |
13.12.24 09:43:47 | 31 | 489,00 |
13.12.24 09:43:31 | 14 | 489,20 |
13.12.24 09:42:45 | 14 | 489,25 |
13.12.24 09:39:26 | 1 | 490,95 |
13.12.24 09:33:55 | 14 | 489,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:33:05 | 14 | 489,25 |
13.12.24 09:19:40 | 31 | 489,75 |
13.12.24 09:19:39 | 10 | 489,75 |
13.12.24 09:19:11 | 2 | 490,00 |
13.12.24 09:18:56 | 11 | 490,05 |
13.12.24 09:10:35 | 3 | 490,05 |
13.12.24 09:04:46 | 11 | 490,05 |
13.12.24 08:54:11 | 6 | 490,95 |
13.12.24 08:29:33 | 2 | 490,95 |
12.12.24 21:47:29 | 13 | 490,00 |
12.12.24 20:40:11 | 2 | 489,95 |
12.12.24 19:49:38 | 20 | 486,50 |
12.12.24 19:08:11 | 5 | 488,00 |
12.12.24 18:31:05 | 10 | 487,45 |
12.12.24 18:17:24 | 3 | 487,35 |