SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:39 | 1 | 451,50 |
17.09.24 10:01:05 | 16 | 450,80 |
17.09.24 10:00:43 | 34 | 450,75 |
17.09.24 09:37:21 | 10 | 450,00 |
17.09.24 09:36:41 | 12 | 449,95 |
17.09.24 09:30:17 | 1 | 448,40 |
17.09.24 09:25:28 | 9 | 448,15 |
17.09.24 08:47:44 | 16 | 449,60 |
17.09.24 08:33:01 | 1 | 449,80 |
16.09.24 21:06:10 | 18 | 447,35 |
16.09.24 19:37:16 | 2 | 449,95 |
16.09.24 18:35:49 | 2 | 445,40 |
16.09.24 18:28:39 | 2 | 446,90 |
16.09.24 18:00:01 | 3 | 446,00 |
16.09.24 17:47:24 | 2 | 445,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:29 | 1 | 446,25 |
16.09.24 16:44:03 | 1 | 447,05 |
16.09.24 16:14:18 | 11 | 447,80 |
16.09.24 16:11:33 | 3 | 447,95 |
16.09.24 16:00:42 | 5 | 446,15 |
16.09.24 15:40:21 | 1 | 443,40 |
16.09.24 15:39:24 | 6 | 445,80 |
16.09.24 15:33:29 | 1 | 442,15 |
16.09.24 15:28:02 | 12 | 439,20 |
16.09.24 15:28:02 | 27 | 439,20 |
16.09.24 14:20:37 | 3 | 438,50 |
16.09.24 14:05:44 | 14 | 439,55 |
16.09.24 14:05:25 | 1 | 439,50 |
16.09.24 14:01:27 | 1 | 438,55 |
16.09.24 13:47:38 | 3 | 438,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:37 | 7 | 438,55 |
16.09.24 12:44:20 | 2 | 440,35 |
16.09.24 11:33:54 | 3 | 441,45 |
16.09.24 10:30:37 | 15 | 439,80 |
16.09.24 10:25:59 | 12 | 442,05 |
16.09.24 09:45:28 | 7 | 439,20 |
16.09.24 09:39:48 | 4 | 441,20 |
16.09.24 09:30:28 | 1 | 441,45 |
16.09.24 09:30:17 | 4 | 441,50 |
16.09.24 09:23:21 | 3 | 439,30 |
16.09.24 09:18:37 | 24 | 440,00 |
16.09.24 08:54:35 | 3 | 441,30 |
16.09.24 08:41:04 | 5 | 440,05 |
16.09.24 08:00:07 | 15 | 440,05 |
13.09.24 21:55:05 | 10 | 442,25 |