SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:42 | 5 | 458,30 |
20.09.24 12:06:31 | 1 | 460,15 |
20.09.24 11:15:08 | 3 | 460,20 |
20.09.24 11:03:13 | 10 | 460,20 |
20.09.24 10:51:48 | 8 | 458,35 |
20.09.24 10:36:28 | 4 | 460,25 |
20.09.24 10:26:07 | 3 | 460,05 |
20.09.24 10:00:22 | 1 | 458,50 |
20.09.24 09:29:26 | 3 | 458,50 |
20.09.24 09:28:27 | 5 | 458,50 |
20.09.24 08:24:33 | 3 | 458,50 |
19.09.24 21:40:19 | 1 | 460,25 |
19.09.24 21:32:22 | 11 | 457,25 |
19.09.24 21:13:12 | 5 | 458,30 |
19.09.24 21:01:25 | 19 | 461,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:11 | 5 | 461,15 |
19.09.24 20:03:06 | 10 | 461,00 |
19.09.24 19:47:29 | 12 | 462,25 |
19.09.24 19:40:40 | 1 | 462,90 |
19.09.24 19:40:37 | 1 | 461,10 |
19.09.24 19:23:31 | 10 | 463,00 |
19.09.24 19:20:22 | 8 | 464,10 |
19.09.24 18:50:27 | 1 | 463,05 |
19.09.24 18:46:30 | 5 | 465,70 |
19.09.24 18:10:55 | 5 | 463,60 |
19.09.24 18:03:03 | 1 | 462,95 |
19.09.24 18:00:23 | 10 | 462,15 |
19.09.24 16:46:42 | 4 | 463,70 |
19.09.24 16:23:26 | 5 | 464,55 |
19.09.24 16:15:50 | 3 | 463,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:23 | 28 | 464,55 |
19.09.24 16:00:45 | 7 | 464,60 |
19.09.24 15:56:41 | 11 | 465,70 |
19.09.24 15:51:24 | 12 | 462,45 |
19.09.24 15:49:54 | 10 | 464,00 |
19.09.24 15:41:06 | 1 | 465,15 |
19.09.24 15:30:30 | 5 | 465,00 |
19.09.24 15:27:40 | 40 | 462,80 |
19.09.24 15:14:36 | 27 | 459,85 |
19.09.24 15:00:02 | 26 | 457,30 |
19.09.24 15:00:00 | 27 | 457,30 |
19.09.24 14:52:58 | 10 | 458,00 |
19.09.24 14:52:47 | 10 | 457,95 |
19.09.24 14:52:46 | 10 | 457,95 |
19.09.24 13:27:44 | 5 | 455,55 |