SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:54 | 8 | 442,25 |
13.09.24 19:53:23 | 1 | 443,90 |
13.09.24 19:34:53 | 2 | 444,60 |
13.09.24 18:48:32 | 2 | 443,15 |
13.09.24 18:38:40 | 4 | 444,90 |
13.09.24 18:08:10 | 1 | 446,00 |
13.09.24 18:02:40 | 10 | 446,95 |
13.09.24 17:37:16 | 20 | 442,95 |
13.09.24 17:33:20 | 14 | 444,45 |
13.09.24 17:33:15 | 100 | 444,45 |
13.09.24 17:29:09 | 6 | 444,00 |
13.09.24 17:24:37 | 6 | 444,85 |
13.09.24 16:44:41 | 40 | 442,70 |
13.09.24 16:38:40 | 9 | 441,70 |
13.09.24 16:31:01 | 2 | 440,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:40 | 1 | 440,90 |
13.09.24 16:28:34 | 10 | 442,20 |
13.09.24 16:21:57 | 1 | 442,80 |
13.09.24 16:15:23 | 2 | 442,10 |
13.09.24 16:03:58 | 7 | 439,05 |
13.09.24 15:29:35 | 2 | 440,85 |
13.09.24 15:27:50 | 5 | 439,15 |
13.09.24 14:56:14 | 35 | 440,95 |
13.09.24 14:39:40 | 34 | 441,15 |
13.09.24 14:33:26 | 7 | 439,45 |
13.09.24 14:26:05 | 12 | 441,65 |
13.09.24 13:07:27 | 2 | 441,65 |
13.09.24 13:04:56 | 2 | 439,50 |
13.09.24 12:39:31 | 24 | 441,70 |
13.09.24 12:25:06 | 1 | 441,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:53 | 1 | 441,95 |
13.09.24 11:06:35 | 10 | 439,60 |
13.09.24 10:33:16 | 5 | 439,25 |
13.09.24 09:05:21 | 35 | 440,20 |
12.09.24 21:33:33 | 100 | 443,00 |
12.09.24 21:26:09 | 5 | 444,20 |
12.09.24 20:51:44 | 24 | 444,40 |
12.09.24 20:27:23 | 4 | 447,05 |
12.09.24 19:53:36 | 6 | 447,70 |
12.09.24 19:24:47 | 3 | 446,30 |
12.09.24 18:00:42 | 70 | 441,95 |
12.09.24 17:46:16 | 5 | 441,00 |
12.09.24 17:24:52 | 3 | 444,15 |
12.09.24 17:10:30 | 3 | 444,00 |
12.09.24 16:33:51 | 2 | 444,95 |