SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:26 | 3 | 421,90 |
11.09.24 16:17:23 | 6 | 421,30 |
11.09.24 16:15:41 | 3 | 419,40 |
11.09.24 15:43:43 | 12 | 428,40 |
11.09.24 15:07:54 | 36 | 422,80 |
11.09.24 14:36:27 | 3 | 419,90 |
11.09.24 14:21:40 | 10 | 421,00 |
11.09.24 14:08:34 | 46 | 419,50 |
11.09.24 13:56:40 | 5 | 419,50 |
11.09.24 13:55:08 | 10 | 416,55 |
11.09.24 13:09:22 | 10 | 418,50 |
11.09.24 13:08:51 | 65 | 417,60 |
11.09.24 13:08:45 | 9 | 415,05 |
11.09.24 13:08:35 | 30 | 417,60 |
11.09.24 13:06:39 | 10 | 415,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:45 | 36 | 417,70 |
11.09.24 13:01:40 | 36 | 418,10 |
11.09.24 12:34:37 | 9 | 418,35 |
11.09.24 11:42:50 | 36 | 419,25 |
11.09.24 11:38:06 | 12 | 417,30 |
11.09.24 11:25:28 | 10 | 416,80 |
11.09.24 11:15:53 | 9 | 419,25 |
11.09.24 11:12:11 | 34 | 418,35 |
11.09.24 10:47:41 | 1 | 417,90 |
11.09.24 10:28:49 | 7 | 421,80 |
11.09.24 09:42:23 | 10 | 419,15 |
11.09.24 08:20:30 | 15 | 418,05 |
11.09.24 08:02:47 | 5 | 417,35 |
11.09.24 08:00:00 | 20 | 417,45 |
10.09.24 21:55:49 | 9 | 422,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:57 | 6 | 422,05 |
10.09.24 21:48:43 | 2 | 422,95 |
10.09.24 20:38:15 | 1 | 422,65 |
10.09.24 20:05:09 | 20 | 423,25 |
10.09.24 19:49:34 | 2 | 421,75 |
10.09.24 19:21:43 | 40 | 419,25 |
10.09.24 19:19:12 | 4 | 420,70 |
10.09.24 18:30:24 | 1 | 418,35 |
10.09.24 18:19:32 | 3 | 418,25 |
10.09.24 17:58:40 | 50 | 418,00 |
10.09.24 17:51:07 | 4 | 419,00 |
10.09.24 17:51:05 | 100 | 419,00 |
10.09.24 16:20:30 | 2 | 420,15 |
10.09.24 16:18:11 | 17 | 422,05 |
10.09.24 15:57:31 | 5 | 421,25 |