SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:32 | 4 | 420,05 |
09.09.24 08:40:56 | 25 | 420,05 |
09.09.24 08:36:00 | 1 | 420,05 |
09.09.24 08:34:35 | 5 | 420,05 |
09.09.24 08:17:28 | 5 | 421,50 |
09.09.24 08:02:57 | 49 | 420,05 |
09.09.24 08:00:00 | 25 | 420,05 |
06.09.24 21:55:00 | 10 | 418,10 |
06.09.24 21:50:42 | 16 | 418,20 |
06.09.24 21:46:34 | 5 | 419,05 |
06.09.24 21:45:04 | 9 | 418,90 |
06.09.24 21:43:19 | 20 | 419,20 |
06.09.24 21:41:59 | 2 | 419,40 |
06.09.24 21:41:25 | 5 | 420,70 |
06.09.24 21:40:23 | 80 | 419,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:41 | 30 | 419,50 |
06.09.24 21:37:15 | 30 | 419,55 |
06.09.24 21:34:27 | 30 | 419,25 |
06.09.24 21:32:34 | 20 | 418,60 |
06.09.24 21:30:05 | 20 | 418,45 |
06.09.24 21:26:48 | 3 | 420,80 |
06.09.24 20:40:22 | 4 | 419,00 |
06.09.24 20:38:57 | 4 | 418,05 |
06.09.24 19:52:10 | 1 | 417,55 |
06.09.24 19:49:27 | 1 | 418,70 |
06.09.24 19:44:05 | 5 | 418,05 |
06.09.24 19:34:02 | 1 | 420,20 |
06.09.24 19:33:32 | 2 | 420,40 |
06.09.24 18:57:59 | 4 | 419,60 |
06.09.24 18:55:08 | 5 | 418,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:30 | 12 | 419,35 |
06.09.24 18:40:58 | 1 | 418,05 |
06.09.24 18:37:02 | 10 | 418,55 |
06.09.24 18:33:24 | 3 | 418,50 |
06.09.24 18:30:37 | 3 | 419,00 |
06.09.24 18:03:02 | 4 | 418,95 |
06.09.24 17:53:23 | 6 | 418,00 |
06.09.24 17:48:04 | 19 | 417,30 |
06.09.24 17:39:20 | 1 | 419,45 |
06.09.24 17:37:14 | 1 | 417,80 |
06.09.24 17:33:47 | 6 | 418,10 |
06.09.24 17:33:43 | 100 | 418,10 |
06.09.24 17:26:49 | 100 | 418,00 |
06.09.24 17:19:38 | 11 | 417,05 |
06.09.24 17:19:13 | 10 | 418,55 |