SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:28 | 7 | 414,75 |
09.09.24 16:58:28 | 6 | 415,00 |
09.09.24 16:58:28 | 30 | 415,10 |
09.09.24 16:51:09 | 9 | 416,30 |
09.09.24 16:45:41 | 60 | 415,30 |
09.09.24 16:38:37 | 1 | 415,50 |
09.09.24 16:38:32 | 2 | 415,50 |
09.09.24 16:38:32 | 2 | 415,50 |
09.09.24 16:38:21 | 9 | 417,30 |
09.09.24 16:38:13 | 2 | 417,40 |
09.09.24 16:37:49 | 1 | 417,50 |
09.09.24 16:35:45 | 3 | 418,30 |
09.09.24 16:30:46 | 3 | 418,70 |
09.09.24 16:24:28 | 20 | 419,95 |
09.09.24 16:23:26 | 32 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:47 | 7 | 421,10 |
09.09.24 15:49:06 | 1 | 420,05 |
09.09.24 15:48:20 | 12 | 421,45 |
09.09.24 15:47:17 | 1 | 421,60 |
09.09.24 15:40:07 | 1 | 420,45 |
09.09.24 15:39:17 | 9 | 421,40 |
09.09.24 15:38:52 | 2 | 421,10 |
09.09.24 15:36:10 | 3 | 421,90 |
09.09.24 15:28:04 | 8 | 422,95 |
09.09.24 15:02:03 | 5 | 422,70 |
09.09.24 14:59:54 | 4 | 422,75 |
09.09.24 14:55:02 | 14 | 422,65 |
09.09.24 14:53:37 | 36 | 422,60 |
09.09.24 14:41:56 | 4 | 424,50 |
09.09.24 14:08:59 | 8 | 424,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:40 | 7 | 422,65 |
09.09.24 13:41:58 | 36 | 425,00 |
09.09.24 13:39:22 | 64 | 428,00 |
09.09.24 13:39:11 | 36 | 425,30 |
09.09.24 13:05:39 | 2 | 423,20 |
09.09.24 12:54:41 | 3 | 425,25 |
09.09.24 12:05:16 | 14 | 423,15 |
09.09.24 12:04:42 | 36 | 423,15 |
09.09.24 12:02:13 | 20 | 425,05 |
09.09.24 11:57:44 | 3 | 424,90 |
09.09.24 11:50:16 | 10 | 424,00 |
09.09.24 11:50:02 | 13 | 424,05 |
09.09.24 11:47:45 | 2 | 424,85 |
09.09.24 11:43:07 | 22 | 424,20 |
09.09.24 11:42:47 | 36 | 424,00 |