SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:35 | 5 | 417,70 |
06.09.24 17:08:45 | 7 | 419,80 |
06.09.24 17:01:09 | 2 | 421,00 |
06.09.24 17:00:09 | 10 | 417,85 |
06.09.24 16:59:39 | 11 | 420,15 |
06.09.24 16:56:09 | 30 | 418,80 |
06.09.24 16:51:42 | 6 | 418,90 |
06.09.24 16:51:42 | 35 | 418,90 |
06.09.24 16:51:42 | 8 | 420,00 |
06.09.24 16:51:14 | 2 | 420,05 |
06.09.24 16:40:01 | 20 | 420,40 |
06.09.24 16:36:12 | 5 | 420,35 |
06.09.24 16:31:02 | 15 | 423,35 |
06.09.24 16:24:26 | 1 | 425,30 |
06.09.24 16:15:28 | 3 | 425,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:42 | 2 | 427,40 |
06.09.24 15:50:44 | 1 | 430,00 |
06.09.24 15:37:58 | 7 | 428,55 |
06.09.24 15:36:39 | 1 | 428,30 |
06.09.24 15:30:06 | 5 | 430,00 |
06.09.24 15:08:49 | 36 | 426,95 |
06.09.24 15:03:47 | 21 | 427,65 |
06.09.24 15:03:38 | 13 | 427,20 |
06.09.24 15:02:59 | 21 | 427,25 |
06.09.24 14:59:17 | 13 | 426,75 |
06.09.24 14:59:17 | 28 | 426,75 |
06.09.24 14:42:24 | 27 | 424,65 |
06.09.24 14:34:10 | 4 | 422,20 |
06.09.24 14:34:03 | 36 | 422,65 |
06.09.24 14:33:46 | 1 | 422,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:26:41 | 9 | 423,05 |
06.09.24 14:26:32 | 10 | 423,00 |
06.09.24 14:26:11 | 10 | 423,00 |
06.09.24 14:19:44 | 3 | 423,00 |
06.09.24 14:18:23 | 6 | 423,00 |
06.09.24 14:01:45 | 5 | 420,05 |
06.09.24 13:52:24 | 12 | 420,05 |
06.09.24 13:39:31 | 1 | 420,05 |
06.09.24 13:32:24 | 8 | 420,05 |
06.09.24 13:21:46 | 35 | 423,00 |
06.09.24 12:56:42 | 5 | 420,05 |
06.09.24 12:51:49 | 15 | 420,05 |
06.09.24 12:33:43 | 22 | 420,05 |
06.09.24 12:32:47 | 10 | 420,05 |
06.09.24 12:04:08 | 2 | 423,00 |