SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:41:48 | 1 | 420,05 |
06.09.24 11:38:21 | 14 | 420,05 |
06.09.24 11:25:30 | 1 | 423,00 |
06.09.24 11:25:12 | 2 | 423,00 |
06.09.24 11:22:19 | 2 | 423,00 |
06.09.24 11:09:19 | 10 | 421,60 |
06.09.24 11:08:59 | 20 | 421,65 |
06.09.24 11:00:56 | 2 | 421,25 |
06.09.24 10:49:25 | 1 | 423,55 |
06.09.24 10:32:25 | 4 | 423,00 |
06.09.24 10:31:59 | 156 | 420,05 |
06.09.24 10:31:36 | 40 | 421,95 |
06.09.24 10:05:28 | 36 | 423,75 |
06.09.24 10:01:45 | 36 | 423,85 |
06.09.24 09:52:51 | 3 | 425,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:28:17 | 22 | 422,90 |
06.09.24 09:17:18 | 18 | 424,90 |
06.09.24 09:16:43 | 35 | 424,90 |
06.09.24 09:15:29 | 36 | 424,95 |
06.09.24 09:00:50 | 4 | 426,55 |
06.09.24 08:46:45 | 3 | 426,75 |
06.09.24 08:45:48 | 35 | 425,85 |
06.09.24 08:45:37 | 35 | 424,85 |
06.09.24 08:44:46 | 9 | 424,95 |
06.09.24 08:43:25 | 9 | 424,90 |
06.09.24 08:32:36 | 10 | 422,60 |
06.09.24 08:00:02 | 40 | 424,10 |
05.09.24 21:27:20 | 10 | 428,10 |
05.09.24 20:42:32 | 2 | 429,40 |
05.09.24 20:41:14 | 4 | 429,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:09:51 | 4 | 430,70 |
05.09.24 19:27:33 | 30 | 430,05 |
05.09.24 19:14:50 | 2 | 430,70 |
05.09.24 19:10:28 | 4 | 429,45 |
05.09.24 18:55:31 | 1 | 431,10 |
05.09.24 18:38:18 | 15 | 430,35 |
05.09.24 17:56:37 | 2 | 429,20 |
05.09.24 17:36:46 | 4 | 428,85 |
05.09.24 17:35:10 | 50 | 430,00 |
05.09.24 17:28:32 | 5 | 430,05 |
05.09.24 16:38:38 | 10 | 436,50 |
05.09.24 16:34:17 | 3 | 435,50 |
05.09.24 16:24:46 | 10 | 435,50 |
05.09.24 16:11:40 | 8 | 434,15 |
05.09.24 16:01:00 | 88 | 432,00 |