Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:31 | 100 | 66,33 |
18.10.24 17:54:20 | 600 | 66,32 |
18.10.24 17:54:12 | 100 | 66,31 |
18.10.24 17:54:05 | 100 | 66,31 |
18.10.24 17:54:01 | 100 | 66,31 |
18.10.24 17:53:32 | 120 | 66,31 |
18.10.24 17:53:16 | 100 | 66,31 |
18.10.24 17:53:16 | 100 | 66,31 |
18.10.24 17:53:15 | 100 | 66,31 |
18.10.24 17:53:15 | 200 | 66,32 |
18.10.24 17:53:15 | 100 | 66,32 |
18.10.24 17:53:15 | 100 | 66,32 |
18.10.24 17:53:15 | 100 | 66,32 |
18.10.24 17:53:15 | 100 | 66,32 |
18.10.24 17:52:52 | 100 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:32 | 100 | 66,31 |
18.10.24 17:52:32 | 100 | 66,32 |
18.10.24 17:52:32 | 100 | 66,32 |
18.10.24 17:52:32 | 100 | 66,32 |
18.10.24 17:52:32 | 100 | 66,32 |
18.10.24 17:52:12 | 156 | 66,32 |
18.10.24 17:52:11 | 100 | 66,30 |
18.10.24 17:52:11 | 100 | 66,30 |
18.10.24 17:52:11 | 200 | 66,30 |
18.10.24 17:52:11 | 155 | 66,30 |
18.10.24 17:52:02 | 100 | 66,29 |
18.10.24 17:51:05 | 100 | 66,29 |
18.10.24 17:51:02 | 100 | 66,29 |
18.10.24 17:50:22 | 200 | 66,28 |
18.10.24 17:50:21 | 172 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:21 | 116 | 66,28 |
18.10.24 17:49:58 | 100 | 66,28 |
18.10.24 17:49:58 | 100 | 66,28 |
18.10.24 17:49:58 | 100 | 66,28 |
18.10.24 17:49:58 | 100 | 66,28 |
18.10.24 17:49:57 | 100 | 66,29 |
18.10.24 17:49:57 | 100 | 66,27 |
18.10.24 17:49:57 | 274 | 66,27 |
18.10.24 17:49:57 | 200 | 66,27 |
18.10.24 17:49:48 | 100 | 66,26 |
18.10.24 17:49:44 | 100 | 66,26 |
18.10.24 17:49:35 | 100 | 66,27 |
18.10.24 17:49:29 | 105 | 66,27 |
18.10.24 17:49:24 | 100 | 66,27 |
18.10.24 17:49:24 | 100 | 66,27 |