Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:18 | 100 | 66,42 |
18.10.24 18:11:18 | 125 | 66,42 |
18.10.24 18:11:12 | 100 | 66,42 |
18.10.24 18:11:00 | 100 | 66,42 |
18.10.24 18:10:51 | 100 | 66,42 |
18.10.24 18:10:49 | 196 | 66,42 |
18.10.24 18:10:34 | 234 | 66,44 |
18.10.24 18:10:33 | 100 | 66,43 |
18.10.24 18:10:07 | 100 | 66,42 |
18.10.24 18:10:07 | 399 | 66,42 |
18.10.24 18:10:04 | 100 | 66,42 |
18.10.24 18:10:04 | 101 | 66,42 |
18.10.24 18:09:54 | 100 | 66,43 |
18.10.24 18:09:54 | 100 | 66,43 |
18.10.24 18:09:54 | 100 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:54 | 100 | 66,43 |
18.10.24 18:09:54 | 210 | 66,43 |
18.10.24 18:09:54 | 226 | 66,42 |
18.10.24 18:09:44 | 100 | 66,42 |
18.10.24 18:09:44 | 100 | 66,43 |
18.10.24 18:09:44 | 100 | 66,44 |
18.10.24 18:09:44 | 100 | 66,44 |
18.10.24 18:09:44 | 100 | 66,44 |
18.10.24 18:09:44 | 295 | 66,44 |
18.10.24 18:09:26 | 100 | 66,45 |
18.10.24 18:09:09 | 100 | 66,45 |
18.10.24 18:09:03 | 100 | 66,45 |
18.10.24 18:08:55 | 133 | 66,45 |
18.10.24 18:08:55 | 174 | 66,45 |
18.10.24 18:08:55 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:55 | 200 | 66,44 |
18.10.24 18:08:55 | 100 | 66,44 |
18.10.24 18:08:08 | 100 | 66,42 |
18.10.24 18:08:08 | 100 | 66,43 |
18.10.24 18:08:08 | 100 | 66,43 |
18.10.24 18:08:08 | 100 | 66,43 |
18.10.24 18:08:08 | 100 | 66,43 |
18.10.24 18:07:50 | 200 | 66,44 |
18.10.24 18:07:48 | 330 | 66,44 |
18.10.24 18:07:45 | 100 | 66,45 |
18.10.24 18:07:45 | 100 | 66,44 |
18.10.24 18:07:45 | 101 | 66,44 |
18.10.24 18:07:44 | 100 | 66,44 |
18.10.24 18:07:44 | 100 | 66,44 |
18.10.24 18:07:44 | 100 | 66,44 |