Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:04 | 202 | 66,40 |
18.10.24 18:21:04 | 202 | 66,40 |
18.10.24 18:21:01 | 100 | 66,40 |
18.10.24 18:21:01 | 179 | 66,41 |
18.10.24 18:21:01 | 182 | 66,42 |
18.10.24 18:20:30 | 150 | 66,43 |
18.10.24 18:20:17 | 117 | 66,43 |
18.10.24 18:19:55 | 100 | 66,42 |
18.10.24 18:19:55 | 100 | 66,41 |
18.10.24 18:19:55 | 207 | 66,41 |
18.10.24 18:19:55 | 156 | 66,42 |
18.10.24 18:19:55 | 100 | 66,42 |
18.10.24 18:19:55 | 100 | 66,42 |
18.10.24 18:19:55 | 100 | 66,42 |
18.10.24 18:19:55 | 100 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:55 | 101 | 66,42 |
18.10.24 18:19:55 | 100 | 66,43 |
18.10.24 18:19:55 | 100 | 66,43 |
18.10.24 18:19:36 | 100 | 66,44 |
18.10.24 18:19:36 | 100 | 66,44 |
18.10.24 18:19:35 | 100 | 66,44 |
18.10.24 18:19:35 | 100 | 66,44 |
18.10.24 18:19:35 | 100 | 66,44 |
18.10.24 18:19:35 | 100 | 66,43 |
18.10.24 18:19:09 | 289 | 66,44 |
18.10.24 18:19:09 | 100 | 66,44 |
18.10.24 18:19:09 | 100 | 66,45 |
18.10.24 18:19:09 | 100 | 66,46 |
18.10.24 18:19:09 | 200 | 66,44 |
18.10.24 18:19:09 | 100 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:09 | 100 | 66,45 |
18.10.24 18:19:09 | 101 | 66,45 |
18.10.24 18:19:05 | 100 | 66,46 |
18.10.24 18:19:03 | 100 | 66,46 |
18.10.24 18:19:02 | 100 | 66,46 |
18.10.24 18:19:02 | 100 | 66,49 |
18.10.24 18:19:02 | 100 | 66,47 |
18.10.24 18:19:02 | 100 | 66,47 |
18.10.24 18:19:02 | 100 | 66,47 |
18.10.24 18:19:02 | 300 | 66,49 |
18.10.24 18:19:02 | 100 | 66,47 |
18.10.24 18:19:02 | 300 | 66,47 |
18.10.24 18:19:02 | 100 | 66,47 |
18.10.24 18:19:02 | 200 | 66,47 |
18.10.24 18:19:02 | 100 | 66,49 |