Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:54 | 101 | 66,39 |
18.10.24 18:35:52 | 100 | 66,40 |
18.10.24 18:35:52 | 100 | 66,40 |
18.10.24 18:35:52 | 100 | 66,40 |
18.10.24 18:35:49 | 100 | 66,40 |
18.10.24 18:35:47 | 200 | 66,40 |
18.10.24 18:35:45 | 102 | 66,41 |
18.10.24 18:35:45 | 157 | 66,41 |
18.10.24 18:35:45 | 100 | 66,41 |
18.10.24 18:35:34 | 101 | 66,42 |
18.10.24 18:35:26 | 100 | 66,42 |
18.10.24 18:35:26 | 100 | 66,43 |
18.10.24 18:35:26 | 100 | 66,43 |
18.10.24 18:35:26 | 199 | 66,43 |
18.10.24 18:35:26 | 100 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:26 | 501 | 66,43 |
18.10.24 18:35:26 | 501 | 66,43 |
18.10.24 18:34:59 | 100 | 66,44 |
18.10.24 18:34:31 | 100 | 66,44 |
18.10.24 18:34:31 | 100 | 66,44 |
18.10.24 18:34:31 | 100 | 66,44 |
18.10.24 18:34:30 | 100 | 66,45 |
18.10.24 18:34:22 | 100 | 66,45 |
18.10.24 18:34:22 | 100 | 66,45 |
18.10.24 18:34:22 | 100 | 66,45 |
18.10.24 18:34:22 | 100 | 66,45 |
18.10.24 18:34:22 | 100 | 66,45 |
18.10.24 18:34:08 | 100 | 66,45 |
18.10.24 18:34:08 | 100 | 66,45 |
18.10.24 18:33:55 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:55 | 100 | 66,44 |
18.10.24 18:33:55 | 100 | 66,44 |
18.10.24 18:33:54 | 243 | 66,44 |
18.10.24 18:33:54 | 108 | 66,44 |
18.10.24 18:33:42 | 158 | 66,45 |
18.10.24 18:33:37 | 100 | 66,45 |
18.10.24 18:33:37 | 100 | 66,45 |
18.10.24 18:33:37 | 200 | 66,45 |
18.10.24 18:33:37 | 100 | 66,45 |
18.10.24 18:33:37 | 451 | 66,46 |
18.10.24 18:32:56 | 100 | 66,46 |
18.10.24 18:32:56 | 200 | 66,45 |
18.10.24 18:32:24 | 101 | 66,44 |
18.10.24 18:32:04 | 276 | 66,42 |
18.10.24 18:31:55 | 100 | 66,42 |