Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:00 | 100 | 66,23 |
18.10.24 18:51:59 | 100 | 66,23 |
18.10.24 18:51:59 | 100 | 66,23 |
18.10.24 18:51:59 | 157 | 66,23 |
18.10.24 18:51:11 | 136 | 66,22 |
18.10.24 18:50:42 | 100 | 66,22 |
18.10.24 18:50:42 | 100 | 66,22 |
18.10.24 18:50:40 | 100 | 66,22 |
18.10.24 18:50:28 | 100 | 66,21 |
18.10.24 18:50:28 | 100 | 66,21 |
18.10.24 18:50:16 | 100 | 66,19 |
18.10.24 18:50:06 | 100 | 66,19 |
18.10.24 18:49:59 | 100 | 66,19 |
18.10.24 18:49:48 | 200 | 66,19 |
18.10.24 18:49:43 | 144 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:43 | 100 | 66,20 |
18.10.24 18:49:32 | 100 | 66,19 |
18.10.24 18:49:31 | 200 | 66,18 |
18.10.24 18:49:31 | 100 | 66,19 |
18.10.24 18:49:31 | 100 | 66,19 |
18.10.24 18:49:31 | 100 | 66,19 |
18.10.24 18:49:23 | 100 | 66,18 |
18.10.24 18:49:23 | 100 | 66,18 |
18.10.24 18:49:23 | 100 | 66,18 |
18.10.24 18:49:23 | 100 | 66,18 |
18.10.24 18:49:23 | 100 | 66,18 |
18.10.24 18:49:23 | 100 | 66,18 |
18.10.24 18:49:17 | 100 | 66,18 |
18.10.24 18:49:16 | 100 | 66,18 |
18.10.24 18:49:16 | 184 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:16 | 200 | 66,18 |
18.10.24 18:49:16 | 507 | 66,18 |
18.10.24 18:49:08 | 100 | 66,16 |
18.10.24 18:48:56 | 100 | 66,16 |
18.10.24 18:48:55 | 100 | 66,16 |
18.10.24 18:48:54 | 100 | 66,16 |
18.10.24 18:48:53 | 100 | 66,16 |
18.10.24 18:48:52 | 100 | 66,16 |
18.10.24 18:48:51 | 200 | 66,16 |
18.10.24 18:48:45 | 200 | 66,16 |
18.10.24 18:48:39 | 200 | 66,16 |
18.10.24 18:48:28 | 100 | 66,16 |
18.10.24 18:48:27 | 400 | 66,16 |
18.10.24 18:48:26 | 100 | 66,17 |
18.10.24 18:48:26 | 100 | 66,17 |