Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eversource Energy

WKN A14NE5 | ISIN US30040W1080 | Aktie

Factsheet

30.12.24 21:07

Bid: 57,2100 USD Size: 200 | Ask: 57,2300 USD Size: 400

57,2200 USD -0,17 % (-0,1000)

Zeit	Vol. Stk.	Kurs
18:16:41	100	57,3400
18:16:28	102	57,3400
18:16:28	100	57,3300
18:16:28	100	57,3300
18:16:28	100	57,3300
18:16:28	100	57,3300
18:16:28	100	57,3300
18:16:28	100	57,3300
18:16:28	207	57,3400
18:16:28	200	57,3300
18:16:08	200	57,3100
18:16:08	100	57,3100
18:16:08	100	57,3100
18:16:08	100	57,3100
18:16:08	184	57,3100

Zeit	Vol. Stk.	Kurs
18:15:13	100	57,3100
18:15:13	100	57,3200
18:14:56	119	57,3250
18:14:56	100	57,3250
18:14:56	100	57,3200
18:14:56	100	57,3200
18:14:56	100	57,3400
18:14:56	100	57,3300
18:14:56	100	57,3300
18:14:56	100	57,3300
18:14:56	100	57,3300
18:14:56	100	57,3300
18:14:56	100	57,3300
18:14:56	120	57,3300
18:14:50	100	57,3450

Zeit	Vol. Stk.	Kurs
18:14:44	100	57,3450
18:13:54	100	57,3600
18:13:53	100	57,3450
18:13:53	100	57,3450
18:13:53	100	57,3450
18:13:52	100	57,3450
18:13:46	100	57,3450
18:13:46	100	57,3450
18:13:44	200	57,3450
18:13:43	100	57,3600
18:13:40	2,79 Tsd.	57,3450
18:13:40	100	57,3450
18:13:40	165	57,3450
18:13:24	100	57,3500
18:13:22	100	57,3500

51
52
53
54
55
56
57
58
59