Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:20 | 100 | 66,23 |
18.10.24 19:14:11 | 100 | 66,24 |
18.10.24 19:13:37 | 130 | 66,24 |
18.10.24 19:13:37 | 110 | 66,24 |
18.10.24 19:13:32 | 100 | 66,23 |
18.10.24 19:13:23 | 100 | 66,23 |
18.10.24 19:13:23 | 100 | 66,22 |
18.10.24 19:12:25 | 100 | 66,22 |
18.10.24 19:12:10 | 233 | 66,24 |
18.10.24 19:12:05 | 100 | 66,24 |
18.10.24 19:11:09 | 100 | 66,26 |
18.10.24 19:11:09 | 100 | 66,24 |
18.10.24 19:11:09 | 100 | 66,24 |
18.10.24 19:11:09 | 100 | 66,24 |
18.10.24 19:10:53 | 100 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:52 | 100 | 66,22 |
18.10.24 19:10:31 | 100 | 66,22 |
18.10.24 19:10:20 | 600 | 66,22 |
18.10.24 19:10:20 | 100 | 66,22 |
18.10.24 19:10:20 | 210 | 66,22 |
18.10.24 19:10:20 | 100 | 66,22 |
18.10.24 19:10:20 | 100 | 66,24 |
18.10.24 19:10:20 | 100 | 66,22 |
18.10.24 19:10:20 | 100 | 66,23 |
18.10.24 19:10:11 | 300 | 66,25 |
18.10.24 19:10:11 | 200 | 66,25 |
18.10.24 19:10:10 | 100 | 66,22 |
18.10.24 19:10:08 | 191 | 66,20 |
18.10.24 19:10:03 | 100 | 66,18 |
18.10.24 19:10:03 | 100 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:03 | 100 | 66,18 |
18.10.24 19:10:01 | 100 | 66,17 |
18.10.24 19:10:01 | 103 | 66,17 |
18.10.24 19:10:01 | 100 | 66,16 |
18.10.24 19:10:01 | 251 | 66,15 |
18.10.24 19:10:01 | 149 | 66,15 |
18.10.24 19:10:01 | 100 | 66,15 |
18.10.24 19:09:14 | 100 | 66,13 |
18.10.24 19:09:14 | 100 | 66,13 |
18.10.24 19:09:14 | 1,00 Tsd. | 66,14 |
18.10.24 19:09:14 | 100 | 66,14 |
18.10.24 19:09:13 | 100 | 66,14 |
18.10.24 19:09:12 | 100 | 66,13 |
18.10.24 19:09:11 | 100 | 66,13 |
18.10.24 19:09:10 | 100 | 66,13 |