Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:13 | 100 | 66,20 |
18.10.24 18:59:04 | 100 | 66,20 |
18.10.24 18:58:56 | 100 | 66,21 |
18.10.24 18:58:37 | 100 | 66,21 |
18.10.24 18:58:37 | 100 | 66,22 |
18.10.24 18:58:37 | 200 | 66,22 |
18.10.24 18:58:37 | 300 | 66,22 |
18.10.24 18:58:34 | 100 | 66,23 |
18.10.24 18:58:34 | 500 | 66,25 |
18.10.24 18:58:34 | 2,70 Tsd. | 66,25 |
18.10.24 18:58:34 | 2,00 Tsd. | 66,25 |
18.10.24 18:58:34 | 600 | 66,25 |
18.10.24 18:58:34 | 100 | 66,25 |
18.10.24 18:58:28 | 100 | 66,26 |
18.10.24 18:58:28 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:27 | 100 | 66,26 |
18.10.24 18:58:27 | 100 | 66,26 |
18.10.24 18:58:27 | 100 | 66,26 |
18.10.24 18:58:27 | 100 | 66,26 |
18.10.24 18:58:17 | 100 | 66,27 |
18.10.24 18:58:00 | 100 | 66,27 |
18.10.24 18:57:58 | 114 | 66,27 |
18.10.24 18:57:58 | 100 | 66,26 |
18.10.24 18:57:28 | 216 | 66,27 |
18.10.24 18:56:56 | 100 | 66,27 |
18.10.24 18:56:56 | 500 | 66,26 |
18.10.24 18:56:56 | 100 | 66,26 |
18.10.24 18:56:56 | 100 | 66,26 |
18.10.24 18:56:56 | 285 | 66,26 |
18.10.24 18:56:56 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:56 | 100 | 66,26 |
18.10.24 18:56:56 | 100 | 66,25 |
18.10.24 18:56:42 | 300 | 66,24 |
18.10.24 18:56:33 | 100 | 66,24 |
18.10.24 18:56:33 | 100 | 66,25 |
18.10.24 18:56:33 | 100 | 66,25 |
18.10.24 18:56:29 | 100 | 66,24 |
18.10.24 18:56:15 | 100 | 66,24 |
18.10.24 18:56:15 | 100 | 66,24 |
18.10.24 18:56:08 | 100 | 66,24 |
18.10.24 18:56:04 | 100 | 66,24 |
18.10.24 18:56:02 | 100 | 66,25 |
18.10.24 18:56:02 | 103 | 66,24 |
18.10.24 18:56:02 | 103 | 66,24 |
18.10.24 18:56:02 | 200 | 66,25 |