Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:50 | 103 | 66,30 |
18.10.24 18:42:50 | 100 | 66,30 |
18.10.24 18:42:03 | 100 | 66,30 |
18.10.24 18:41:35 | 300 | 66,31 |
18.10.24 18:41:22 | 100 | 66,31 |
18.10.24 18:41:21 | 100 | 66,31 |
18.10.24 18:41:08 | 100 | 66,31 |
18.10.24 18:41:05 | 100 | 66,32 |
18.10.24 18:40:53 | 100 | 66,32 |
18.10.24 18:40:50 | 100 | 66,32 |
18.10.24 18:40:50 | 100 | 66,32 |
18.10.24 18:40:47 | 100 | 66,32 |
18.10.24 18:40:30 | 100 | 66,33 |
18.10.24 18:40:30 | 114 | 66,33 |
18.10.24 18:39:20 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:20 | 126 | 66,32 |
18.10.24 18:39:05 | 100 | 66,31 |
18.10.24 18:38:23 | 100 | 66,31 |
18.10.24 18:37:44 | 500 | 66,31 |
18.10.24 18:37:42 | 100 | 66,33 |
18.10.24 18:37:42 | 346 | 66,33 |
18.10.24 18:37:42 | 254 | 66,33 |
18.10.24 18:37:37 | 200 | 66,31 |
18.10.24 18:37:35 | 200 | 66,31 |
18.10.24 18:37:35 | 100 | 66,32 |
18.10.24 18:37:35 | 100 | 66,32 |
18.10.24 18:37:20 | 205 | 66,33 |
18.10.24 18:37:18 | 100 | 66,32 |
18.10.24 18:37:18 | 100 | 66,30 |
18.10.24 18:37:13 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:10 | 200 | 66,31 |
18.10.24 18:37:04 | 100 | 66,32 |
18.10.24 18:36:48 | 200 | 66,32 |
18.10.24 18:36:31 | 100 | 66,32 |
18.10.24 18:36:19 | 100 | 66,33 |
18.10.24 18:36:18 | 300 | 66,33 |
18.10.24 18:36:14 | 200 | 66,33 |
18.10.24 18:36:12 | 200 | 66,33 |
18.10.24 18:36:10 | 200 | 66,34 |
18.10.24 18:36:10 | 304 | 66,34 |
18.10.24 18:36:07 | 201 | 66,36 |
18.10.24 18:35:54 | 100 | 66,37 |
18.10.24 18:35:54 | 100 | 66,39 |
18.10.24 18:35:54 | 101 | 66,39 |
18.10.24 18:35:54 | 126 | 66,39 |