Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:26 | 200 | 66,16 |
18.10.24 18:48:25 | 200 | 66,18 |
18.10.24 18:48:15 | 200 | 66,18 |
18.10.24 18:48:14 | 100 | 66,22 |
18.10.24 18:48:14 | 101 | 66,22 |
18.10.24 18:48:14 | 100 | 66,22 |
18.10.24 18:48:09 | 100 | 66,22 |
18.10.24 18:48:09 | 100 | 66,23 |
18.10.24 18:48:00 | 200 | 66,23 |
18.10.24 18:48:00 | 150 | 66,22 |
18.10.24 18:48:00 | 169 | 66,24 |
18.10.24 18:47:52 | 304 | 66,24 |
18.10.24 18:47:20 | 101 | 66,23 |
18.10.24 18:47:20 | 103 | 66,24 |
18.10.24 18:46:44 | 128 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:34 | 100 | 66,26 |
18.10.24 18:46:33 | 100 | 66,25 |
18.10.24 18:46:20 | 166 | 66,27 |
18.10.24 18:46:20 | 100 | 66,27 |
18.10.24 18:46:11 | 271 | 66,26 |
18.10.24 18:46:11 | 100 | 66,25 |
18.10.24 18:46:10 | 100 | 66,25 |
18.10.24 18:46:08 | 100 | 66,25 |
18.10.24 18:45:56 | 200 | 66,26 |
18.10.24 18:45:48 | 100 | 66,25 |
18.10.24 18:45:48 | 100 | 66,25 |
18.10.24 18:45:48 | 100 | 66,25 |
18.10.24 18:45:48 | 100 | 66,25 |
18.10.24 18:45:32 | 100 | 66,26 |
18.10.24 18:45:24 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:23 | 100 | 66,26 |
18.10.24 18:45:23 | 130 | 66,26 |
18.10.24 18:45:07 | 100 | 66,26 |
18.10.24 18:45:04 | 100 | 66,27 |
18.10.24 18:45:04 | 200 | 66,26 |
18.10.24 18:45:03 | 100 | 66,26 |
18.10.24 18:45:01 | 100 | 66,27 |
18.10.24 18:45:01 | 114 | 66,27 |
18.10.24 18:44:52 | 100 | 66,26 |
18.10.24 18:44:40 | 100 | 66,26 |
18.10.24 18:44:07 | 100 | 66,27 |
18.10.24 18:43:15 | 100 | 66,28 |
18.10.24 18:43:08 | 100 | 66,28 |
18.10.24 18:42:50 | 100 | 66,28 |
18.10.24 18:42:50 | 100 | 66,30 |