Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:08 | 700 | 66,47 |
18.10.24 18:15:08 | 1,00 Tsd. | 66,47 |
18.10.24 18:15:06 | 408 | 66,46 |
18.10.24 18:15:01 | 100 | 66,46 |
18.10.24 18:15:01 | 100 | 66,46 |
18.10.24 18:14:43 | 150 | 66,45 |
18.10.24 18:14:36 | 100 | 66,45 |
18.10.24 18:14:22 | 300 | 66,44 |
18.10.24 18:14:22 | 116 | 66,44 |
18.10.24 18:14:22 | 200 | 66,44 |
18.10.24 18:14:22 | 100 | 66,44 |
18.10.24 18:14:22 | 100 | 66,44 |
18.10.24 18:14:22 | 100 | 66,44 |
18.10.24 18:14:22 | 100 | 66,44 |
18.10.24 18:14:22 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:22 | 100 | 66,44 |
18.10.24 18:14:22 | 200 | 66,44 |
18.10.24 18:14:22 | 200 | 66,44 |
18.10.24 18:14:10 | 100 | 66,45 |
18.10.24 18:14:10 | 100 | 66,45 |
18.10.24 18:14:10 | 100 | 66,44 |
18.10.24 18:14:10 | 100 | 66,45 |
18.10.24 18:13:46 | 100 | 66,45 |
18.10.24 18:13:42 | 100 | 66,44 |
18.10.24 18:13:42 | 200 | 66,44 |
18.10.24 18:13:42 | 233 | 66,44 |
18.10.24 18:13:42 | 127 | 66,45 |
18.10.24 18:13:32 | 100 | 66,46 |
18.10.24 18:13:32 | 300 | 66,46 |
18.10.24 18:13:32 | 174 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | 100 | 66,46 |
18.10.24 18:13:12 | 244 | 66,45 |
18.10.24 18:13:11 | 100 | 66,45 |
18.10.24 18:13:10 | 100 | 66,45 |
18.10.24 18:12:53 | 100 | 66,44 |
18.10.24 18:12:52 | 100 | 66,44 |
18.10.24 18:12:52 | 100 | 66,44 |
18.10.24 18:12:51 | 180 | 66,45 |
18.10.24 18:12:51 | 100 | 66,45 |
18.10.24 18:12:51 | 101 | 66,45 |
18.10.24 18:12:13 | 100 | 66,44 |
18.10.24 18:12:08 | 144 | 66,44 |
18.10.24 18:11:52 | 100 | 66,43 |
18.10.24 18:11:50 | 100 | 66,44 |
18.10.24 18:11:39 | 100 | 66,43 |