Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:15 | 100 | 66,35 |
18.10.24 18:04:15 | 100 | 66,35 |
18.10.24 18:04:07 | 100 | 66,35 |
18.10.24 18:04:07 | 100 | 66,35 |
18.10.24 18:04:07 | 100 | 66,35 |
18.10.24 18:03:35 | 170 | 66,35 |
18.10.24 18:03:25 | 100 | 66,35 |
18.10.24 18:03:20 | 200 | 66,34 |
18.10.24 18:03:19 | 300 | 66,34 |
18.10.24 18:02:47 | 200 | 66,33 |
18.10.24 18:02:47 | 100 | 66,33 |
18.10.24 18:02:47 | 100 | 66,33 |
18.10.24 18:02:23 | 200 | 66,33 |
18.10.24 18:02:14 | 100 | 66,33 |
18.10.24 18:02:08 | 800 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:08 | 1,00 Tsd. | 66,33 |
18.10.24 18:01:53 | 100 | 66,33 |
18.10.24 18:01:53 | 100 | 66,33 |
18.10.24 18:01:53 | 191 | 66,33 |
18.10.24 18:01:50 | 100 | 66,34 |
18.10.24 18:01:50 | 100 | 66,34 |
18.10.24 18:01:45 | 100 | 66,34 |
18.10.24 18:01:45 | 100 | 66,34 |
18.10.24 18:01:45 | 120 | 66,35 |
18.10.24 18:01:32 | 137 | 66,35 |
18.10.24 18:01:25 | 100 | 66,35 |
18.10.24 18:01:22 | 100 | 66,35 |
18.10.24 18:01:22 | 100 | 66,35 |
18.10.24 18:01:22 | 100 | 66,35 |
18.10.24 18:01:22 | 100 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:22 | 104 | 66,35 |
18.10.24 18:01:08 | 600 | 66,36 |
18.10.24 18:01:06 | 200 | 66,36 |
18.10.24 18:01:05 | 140 | 66,36 |
18.10.24 18:01:05 | 204 | 66,36 |
18.10.24 18:01:05 | 100 | 66,37 |
18.10.24 18:01:05 | 100 | 66,37 |
18.10.24 18:01:05 | 100 | 66,37 |
18.10.24 18:01:05 | 100 | 66,37 |
18.10.24 18:01:05 | 100 | 66,37 |
18.10.24 18:01:05 | 233 | 66,37 |
18.10.24 18:01:05 | 13,00 Tsd. | 66,38 |
18.10.24 18:00:57 | 100 | 66,38 |
18.10.24 18:00:42 | 100 | 66,38 |
18.10.24 18:00:29 | 100 | 66,37 |