Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:14 | 100 | 66,37 |
18.10.24 18:00:14 | 118 | 66,36 |
18.10.24 17:59:43 | 101 | 66,35 |
18.10.24 17:59:39 | 100 | 66,34 |
18.10.24 17:59:36 | 200 | 66,34 |
18.10.24 17:59:35 | 100 | 66,34 |
18.10.24 17:59:35 | 100 | 66,33 |
18.10.24 17:59:35 | 100 | 66,33 |
18.10.24 17:59:35 | 100 | 66,33 |
18.10.24 17:59:35 | 100 | 66,33 |
18.10.24 17:59:35 | 100 | 66,34 |
18.10.24 17:59:21 | 100 | 66,34 |
18.10.24 17:59:11 | 522 | 66,33 |
18.10.24 17:58:59 | 100 | 66,32 |
18.10.24 17:58:39 | 594 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:28 | 200 | 66,33 |
18.10.24 17:58:28 | 100 | 66,32 |
18.10.24 17:58:28 | 100 | 66,32 |
18.10.24 17:58:20 | 100 | 66,32 |
18.10.24 17:58:17 | 102 | 66,32 |
18.10.24 17:58:06 | 100 | 66,33 |
18.10.24 17:58:03 | 100 | 66,33 |
18.10.24 17:57:48 | 100 | 66,33 |
18.10.24 17:57:48 | 100 | 66,33 |
18.10.24 17:57:27 | 100 | 66,34 |
18.10.24 17:57:16 | 100 | 66,34 |
18.10.24 17:56:59 | 200 | 66,33 |
18.10.24 17:56:58 | 100 | 66,34 |
18.10.24 17:56:41 | 100 | 66,33 |
18.10.24 17:56:40 | 100 | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:40 | 100 | 66,34 |
18.10.24 17:56:40 | 300 | 66,33 |
18.10.24 17:56:40 | 100 | 66,34 |
18.10.24 17:56:40 | 100 | 66,34 |
18.10.24 17:56:40 | 104 | 66,34 |
18.10.24 17:56:15 | 100 | 66,35 |
18.10.24 17:56:15 | 100 | 66,36 |
18.10.24 17:56:13 | 156 | 66,35 |
18.10.24 17:56:09 | 100 | 66,35 |
18.10.24 17:56:06 | 100 | 66,34 |
18.10.24 17:56:06 | 100 | 66,34 |
18.10.24 17:56:06 | 158 | 66,34 |
18.10.24 17:56:06 | 120 | 66,34 |
18.10.24 17:54:31 | 100 | 66,34 |
18.10.24 17:54:31 | 100 | 66,33 |