Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:05 | 100 | 66,28 |
18.10.24 17:42:05 | 100 | 66,28 |
18.10.24 17:42:05 | 126 | 66,28 |
18.10.24 17:42:05 | 142 | 66,28 |
18.10.24 17:42:05 | 400 | 66,29 |
18.10.24 17:41:33 | 100 | 66,30 |
18.10.24 17:41:22 | 272 | 66,28 |
18.10.24 17:41:21 | 100 | 66,27 |
18.10.24 17:41:20 | 100 | 66,27 |
18.10.24 17:41:20 | 100 | 66,26 |
18.10.24 17:41:12 | 100 | 66,27 |
18.10.24 17:41:12 | 100 | 66,26 |
18.10.24 17:41:09 | 100 | 66,26 |
18.10.24 17:41:09 | 346 | 66,26 |
18.10.24 17:41:08 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:07 | 100 | 66,25 |
18.10.24 17:41:05 | 100 | 66,24 |
18.10.24 17:41:05 | 100 | 66,24 |
18.10.24 17:41:04 | 100 | 66,24 |
18.10.24 17:41:04 | 100 | 66,24 |
18.10.24 17:41:04 | 195 | 66,24 |
18.10.24 17:41:04 | 100 | 66,24 |
18.10.24 17:41:04 | 100 | 66,24 |
18.10.24 17:41:04 | 100 | 66,24 |
18.10.24 17:41:04 | 100 | 66,24 |
18.10.24 17:41:04 | 200 | 66,25 |
18.10.24 17:41:03 | 388 | 66,24 |
18.10.24 17:41:03 | 100 | 66,25 |
18.10.24 17:40:20 | 100 | 66,25 |
18.10.24 17:40:19 | 100 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:03 | 100 | 66,24 |
18.10.24 17:39:51 | 100 | 66,22 |
18.10.24 17:39:21 | 100 | 66,22 |
18.10.24 17:39:16 | 100 | 66,22 |
18.10.24 17:39:04 | 100 | 66,21 |
18.10.24 17:39:04 | 177 | 66,21 |
18.10.24 17:39:04 | 100 | 66,21 |
18.10.24 17:38:54 | 100 | 66,22 |
18.10.24 17:38:50 | 200 | 66,22 |
18.10.24 17:37:48 | 100 | 66,22 |
18.10.24 17:37:48 | 100 | 66,22 |
18.10.24 17:37:42 | 100 | 66,20 |
18.10.24 17:37:42 | 100 | 66,20 |
18.10.24 17:37:42 | 200 | 66,21 |
18.10.24 17:37:42 | 100 | 66,22 |