Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:46 | 100 | 66,05 |
18.10.24 17:31:46 | 100 | 66,06 |
18.10.24 17:31:45 | 250 | 66,06 |
18.10.24 17:31:44 | 100 | 66,06 |
18.10.24 17:31:43 | 100 | 66,06 |
18.10.24 17:31:38 | 100 | 66,06 |
18.10.24 17:31:32 | 100 | 66,07 |
18.10.24 17:31:23 | 100 | 66,08 |
18.10.24 17:31:18 | 100 | 66,08 |
18.10.24 17:31:08 | 100 | 66,08 |
18.10.24 17:31:05 | 200 | 66,08 |
18.10.24 17:30:47 | 100 | 66,07 |
18.10.24 17:30:47 | 100 | 66,08 |
18.10.24 17:30:41 | 100 | 66,09 |
18.10.24 17:30:38 | 200 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:30 | 100 | 66,07 |
18.10.24 17:30:30 | 100 | 66,06 |
18.10.24 17:30:30 | 100 | 66,06 |
18.10.24 17:30:30 | 101 | 66,06 |
18.10.24 17:30:30 | 200 | 66,08 |
18.10.24 17:30:30 | 197 | 66,08 |
18.10.24 17:30:30 | 197 | 66,08 |
18.10.24 17:30:25 | 100 | 66,09 |
18.10.24 17:30:17 | 100 | 66,09 |
18.10.24 17:30:15 | 100 | 66,09 |
18.10.24 17:30:07 | 100 | 66,09 |
18.10.24 17:30:05 | 100 | 66,09 |
18.10.24 17:30:05 | 100 | 66,09 |
18.10.24 17:30:05 | 100 | 66,09 |
18.10.24 17:30:05 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:05 | 100 | 66,09 |
18.10.24 17:30:04 | 100 | 66,10 |
18.10.24 17:30:04 | 100 | 66,10 |
18.10.24 17:30:03 | 100 | 66,10 |
18.10.24 17:29:45 | 100 | 66,11 |
18.10.24 17:29:28 | 100 | 66,10 |
18.10.24 17:29:26 | 100 | 66,10 |
18.10.24 17:29:11 | 100 | 66,11 |
18.10.24 17:28:51 | 100 | 66,11 |
18.10.24 17:28:15 | 100 | 66,10 |
18.10.24 17:28:15 | 100 | 66,10 |
18.10.24 17:28:15 | 100 | 66,10 |
18.10.24 17:28:14 | 200 | 66,10 |
18.10.24 17:28:07 | 100 | 66,09 |
18.10.24 17:28:07 | 100 | 66,09 |