Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:37 | 100 | 66,18 |
18.10.24 17:35:37 | 300 | 66,18 |
18.10.24 17:35:37 | 200 | 66,17 |
18.10.24 17:35:37 | 333 | 66,15 |
18.10.24 17:35:37 | 100 | 66,15 |
18.10.24 17:35:37 | 1,00 Tsd. | 66,15 |
18.10.24 17:35:37 | 100 | 66,15 |
18.10.24 17:35:37 | 333 | 66,15 |
18.10.24 17:35:37 | 100 | 66,15 |
18.10.24 17:35:37 | 616 | 66,15 |
18.10.24 17:35:37 | 1,30 Tsd. | 66,15 |
18.10.24 17:35:37 | 300 | 66,15 |
18.10.24 17:35:37 | 616 | 66,15 |
18.10.24 17:35:30 | 2,50 Tsd. | 66,15 |
18.10.24 17:35:18 | 100 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:17 | 100 | 66,12 |
18.10.24 17:35:14 | 100 | 66,11 |
18.10.24 17:35:14 | 100 | 66,12 |
18.10.24 17:34:59 | 100 | 66,11 |
18.10.24 17:34:59 | 100 | 66,11 |
18.10.24 17:34:59 | 100 | 66,11 |
18.10.24 17:34:59 | 100 | 66,11 |
18.10.24 17:34:59 | 100 | 66,11 |
18.10.24 17:34:59 | 100 | 66,11 |
18.10.24 17:34:59 | 100 | 66,10 |
18.10.24 17:34:59 | 6,30 Tsd. | 66,11 |
18.10.24 17:34:49 | 200 | 66,11 |
18.10.24 17:34:48 | 100 | 66,09 |
18.10.24 17:34:46 | 100 | 66,09 |
18.10.24 17:34:46 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:30 | 100 | 66,07 |
18.10.24 17:34:10 | 100 | 66,06 |
18.10.24 17:33:57 | 200 | 66,05 |
18.10.24 17:33:57 | 100 | 66,05 |
18.10.24 17:33:50 | 100 | 66,04 |
18.10.24 17:33:17 | 100 | 66,04 |
18.10.24 17:33:10 | 100 | 66,04 |
18.10.24 17:33:09 | 100 | 66,05 |
18.10.24 17:33:04 | 100 | 66,06 |
18.10.24 17:32:46 | 100 | 66,06 |
18.10.24 17:32:46 | 100 | 66,06 |
18.10.24 17:32:16 | 100 | 66,07 |
18.10.24 17:31:59 | 305 | 66,06 |
18.10.24 17:31:46 | 100 | 66,05 |
18.10.24 17:31:46 | 100 | 66,05 |