Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:16:27 | 421 | 55,8900 |
08.01.25 20:16:27 | 100 | 55,8900 |
08.01.25 20:16:11 | 100 | 55,9100 |
08.01.25 20:16:06 | 202 | 55,9100 |
08.01.25 20:16:06 | 102 | 55,9100 |
08.01.25 20:16:00 | 150 | 55,9000 |
08.01.25 20:15:54 | 100 | 55,9000 |
08.01.25 20:15:42 | 100 | 55,9000 |
08.01.25 20:15:39 | 100 | 55,9000 |
08.01.25 20:15:39 | 100 | 55,9000 |
08.01.25 20:15:39 | 124 | 55,8900 |
08.01.25 20:15:39 | 157 | 55,8900 |
08.01.25 20:15:03 | 100 | 55,8800 |
08.01.25 20:15:03 | 100 | 55,8800 |
08.01.25 20:15:03 | 100 | 55,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:15:03 | 100 | 55,8800 |
08.01.25 20:15:03 | 100 | 55,8800 |
08.01.25 20:15:00 | 100 | 55,8900 |
08.01.25 20:15:00 | 100 | 55,8800 |
08.01.25 20:15:00 | 100 | 55,8900 |
08.01.25 20:15:00 | 200 | 55,8900 |
08.01.25 20:15:00 | 100 | 55,8850 |
08.01.25 20:15:00 | 100 | 55,8800 |
08.01.25 20:15:00 | 100 | 55,8800 |
08.01.25 20:15:00 | 100 | 55,8800 |
08.01.25 20:15:00 | 100 | 55,8800 |
08.01.25 20:15:00 | 220 | 55,8800 |
08.01.25 20:15:00 | 280 | 55,8800 |
08.01.25 20:15:00 | 167 | 55,8800 |
08.01.25 20:15:00 | 200 | 55,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:15:00 | 133 | 55,8800 |
08.01.25 20:15:00 | 100 | 55,8800 |
08.01.25 20:14:38 | 100 | 55,8800 |
08.01.25 20:14:38 | 120 | 55,8800 |
08.01.25 20:14:38 | 100 | 55,8900 |
08.01.25 20:14:38 | 100 | 55,8900 |
08.01.25 20:14:38 | 100 | 55,8900 |
08.01.25 20:14:07 | 100 | 55,9000 |
08.01.25 20:14:01 | 100 | 55,9150 |
08.01.25 20:14:01 | 100 | 55,9100 |
08.01.25 20:14:01 | 100 | 55,9100 |
08.01.25 20:14:01 | 106 | 55,9200 |
08.01.25 20:14:01 | 100 | 55,9200 |
08.01.25 20:14:01 | 100 | 55,9200 |
08.01.25 20:14:01 | 100 | 55,9200 |