Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:24 | 100 | 66,27 |
18.10.24 17:49:10 | 116 | 66,27 |
18.10.24 17:49:10 | 116 | 66,27 |
18.10.24 17:49:10 | 116 | 66,27 |
18.10.24 17:49:04 | 100 | 66,28 |
18.10.24 17:49:03 | 100 | 66,28 |
18.10.24 17:49:02 | 100 | 66,28 |
18.10.24 17:49:02 | 100 | 66,28 |
18.10.24 17:49:02 | 100 | 66,28 |
18.10.24 17:48:41 | 100 | 66,29 |
18.10.24 17:48:41 | 100 | 66,29 |
18.10.24 17:48:35 | 100 | 66,29 |
18.10.24 17:48:34 | 100 | 66,28 |
18.10.24 17:48:11 | 101 | 66,28 |
18.10.24 17:48:11 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:11 | 100 | 66,28 |
18.10.24 17:48:11 | 200 | 66,28 |
18.10.24 17:48:09 | 100 | 66,29 |
18.10.24 17:48:08 | 100 | 66,29 |
18.10.24 17:48:08 | 100 | 66,30 |
18.10.24 17:48:08 | 100 | 66,30 |
18.10.24 17:48:08 | 100 | 66,30 |
18.10.24 17:48:08 | 100 | 66,32 |
18.10.24 17:48:08 | 109 | 66,31 |
18.10.24 17:48:08 | 100 | 66,31 |
18.10.24 17:48:08 | 200 | 66,32 |
18.10.24 17:48:07 | 100 | 66,31 |
18.10.24 17:47:43 | 100 | 66,30 |
18.10.24 17:47:43 | 100 | 66,32 |
18.10.24 17:47:42 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:42 | 100 | 66,30 |
18.10.24 17:47:36 | 100 | 66,30 |
18.10.24 17:47:16 | 100 | 66,30 |
18.10.24 17:47:02 | 100 | 66,30 |
18.10.24 17:46:40 | 193 | 66,30 |
18.10.24 17:46:15 | 100 | 66,31 |
18.10.24 17:46:15 | 100 | 66,31 |
18.10.24 17:46:15 | 100 | 66,31 |
18.10.24 17:46:15 | 100 | 66,31 |
18.10.24 17:46:15 | 100 | 66,30 |
18.10.24 17:46:15 | 100 | 66,31 |
18.10.24 17:46:15 | 126 | 66,30 |
18.10.24 17:46:15 | 135 | 66,30 |
18.10.24 17:46:15 | 100 | 66,30 |
18.10.24 17:46:15 | 135 | 66,30 |