Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:43 | 119 | 66,44 |
18.10.24 18:07:43 | 100 | 66,44 |
18.10.24 18:07:43 | 100 | 66,44 |
18.10.24 18:07:43 | 100 | 66,44 |
18.10.24 18:07:43 | 325 | 66,44 |
18.10.24 18:07:43 | 100 | 66,44 |
18.10.24 18:07:43 | 100 | 66,44 |
18.10.24 18:07:43 | 100 | 66,44 |
18.10.24 18:07:43 | 505 | 66,44 |
18.10.24 18:07:36 | 150 | 66,45 |
18.10.24 18:07:28 | 180 | 66,45 |
18.10.24 18:07:28 | 100 | 66,45 |
18.10.24 18:07:28 | 100 | 66,45 |
18.10.24 18:06:18 | 100 | 66,46 |
18.10.24 18:06:18 | 100 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:59 | 100 | 66,43 |
18.10.24 18:05:59 | 100 | 66,43 |
18.10.24 18:05:30 | 100 | 66,42 |
18.10.24 18:05:29 | 100 | 66,42 |
18.10.24 18:05:28 | 100 | 66,42 |
18.10.24 18:05:28 | 100 | 66,40 |
18.10.24 18:05:28 | 100 | 66,40 |
18.10.24 18:05:28 | 250 | 66,40 |
18.10.24 18:05:07 | 100 | 66,40 |
18.10.24 18:05:07 | 100 | 66,40 |
18.10.24 18:05:06 | 200 | 66,39 |
18.10.24 18:05:04 | 400 | 66,39 |
18.10.24 18:05:02 | 126 | 66,37 |
18.10.24 18:05:02 | 100 | 66,38 |
18.10.24 18:05:02 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:02 | 100 | 66,37 |
18.10.24 18:05:02 | 500 | 66,37 |
18.10.24 18:05:02 | 100 | 66,37 |
18.10.24 18:05:02 | 500 | 66,37 |
18.10.24 18:04:51 | 100 | 66,37 |
18.10.24 18:04:48 | 100 | 66,35 |
18.10.24 18:04:48 | 100 | 66,35 |
18.10.24 18:04:48 | 210 | 66,35 |
18.10.24 18:04:48 | 100 | 66,34 |
18.10.24 18:04:48 | 100 | 66,34 |
18.10.24 18:04:48 | 100 | 66,34 |
18.10.24 18:04:16 | 100 | 66,35 |
18.10.24 18:04:15 | 200 | 66,35 |
18.10.24 18:04:15 | 100 | 66,34 |
18.10.24 18:04:15 | 100 | 66,35 |