Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:01 | 22,44 Tsd. | 66,49 |
18.10.24 18:19:01 | 100 | 66,49 |
18.10.24 18:19:01 | 600 | 66,49 |
18.10.24 18:19:01 | 600 | 66,49 |
18.10.24 18:19:01 | 1,10 Tsd. | 66,49 |
18.10.24 18:19:01 | 600 | 66,49 |
18.10.24 18:19:01 | 600 | 66,49 |
18.10.24 18:19:01 | 600 | 66,49 |
18.10.24 18:18:31 | 168 | 66,49 |
18.10.24 18:18:26 | 100 | 66,49 |
18.10.24 18:18:21 | 120 | 66,48 |
18.10.24 18:18:01 | 100 | 66,48 |
18.10.24 18:18:01 | 100 | 66,48 |
18.10.24 18:17:13 | 100 | 66,47 |
18.10.24 18:17:04 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:03 | 100 | 66,47 |
18.10.24 18:16:59 | 188 | 66,48 |
18.10.24 18:16:59 | 205 | 66,48 |
18.10.24 18:16:59 | 205 | 66,48 |
18.10.24 18:16:59 | 141 | 66,49 |
18.10.24 18:16:59 | 200 | 66,49 |
18.10.24 18:16:59 | 100 | 66,49 |
18.10.24 18:16:39 | 320 | 66,49 |
18.10.24 18:16:39 | 100 | 66,50 |
18.10.24 18:16:37 | 500 | 66,49 |
18.10.24 18:16:37 | 100 | 66,50 |
18.10.24 18:16:23 | 100 | 66,49 |
18.10.24 18:16:22 | 250 | 66,48 |
18.10.24 18:16:21 | 182 | 66,49 |
18.10.24 18:16:00 | 194 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:00 | 236 | 66,47 |
18.10.24 18:15:37 | 100 | 66,46 |
18.10.24 18:15:31 | 100 | 66,46 |
18.10.24 18:15:27 | 100 | 66,46 |
18.10.24 18:15:24 | 600 | 66,46 |
18.10.24 18:15:24 | 100 | 66,45 |
18.10.24 18:15:24 | 100 | 66,45 |
18.10.24 18:15:24 | 100 | 66,45 |
18.10.24 18:15:24 | 100 | 66,45 |
18.10.24 18:15:24 | 200 | 66,45 |
18.10.24 18:15:24 | 200 | 66,45 |
18.10.24 18:15:24 | 100 | 66,46 |
18.10.24 18:15:24 | 100 | 66,46 |
18.10.24 18:15:14 | 1,40 Tsd. | 66,47 |
18.10.24 18:15:11 | 100 | 66,47 |