Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:56 | 100 | 66,20 |
21.10.24 21:28:50 | 100 | 66,21 |
21.10.24 21:28:29 | 171 | 66,21 |
21.10.24 21:28:05 | 100 | 66,21 |
21.10.24 21:28:05 | 100 | 66,21 |
21.10.24 21:27:28 | 100 | 66,22 |
21.10.24 21:27:19 | 100 | 66,22 |
21.10.24 21:27:19 | 100 | 66,22 |
21.10.24 21:27:18 | 367 | 66,22 |
21.10.24 21:27:18 | 100 | 66,21 |
21.10.24 21:27:04 | 100 | 66,21 |
21.10.24 21:27:04 | 142 | 66,21 |
21.10.24 21:26:52 | 120 | 66,22 |
21.10.24 21:26:36 | 100 | 66,22 |
21.10.24 21:25:49 | 100 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:26 | 156 | 66,22 |
21.10.24 21:25:17 | 160 | 66,22 |
21.10.24 21:25:15 | 100 | 66,22 |
21.10.24 21:25:15 | 100 | 66,22 |
21.10.24 21:25:15 | 273 | 66,22 |
21.10.24 21:25:08 | 100 | 66,22 |
21.10.24 21:25:08 | 100 | 66,22 |
21.10.24 21:25:07 | 979 | 66,21 |
21.10.24 21:24:44 | 100 | 66,21 |
21.10.24 21:24:43 | 100 | 66,21 |
21.10.24 21:24:43 | 100 | 66,21 |
21.10.24 21:24:43 | 100 | 66,21 |
21.10.24 21:24:43 | 102 | 66,21 |
21.10.24 21:24:18 | 100 | 66,22 |
21.10.24 21:23:06 | 100 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:04 | 764 | 66,21 |
21.10.24 21:22:59 | 100 | 66,22 |
21.10.24 21:22:56 | 188 | 66,22 |
21.10.24 21:22:42 | 100 | 66,22 |
21.10.24 21:22:42 | 100 | 66,22 |
21.10.24 21:22:42 | 100 | 66,22 |
21.10.24 21:22:42 | 100 | 66,21 |
21.10.24 21:22:42 | 100 | 66,21 |
21.10.24 21:22:42 | 100 | 66,21 |
21.10.24 21:22:28 | 100 | 66,21 |
21.10.24 21:22:23 | 100 | 66,21 |
21.10.24 21:22:19 | 100 | 66,22 |
21.10.24 21:22:18 | 157 | 66,22 |
21.10.24 21:22:11 | 100 | 66,22 |
21.10.24 21:22:04 | 100 | 66,22 |