Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:19 | 100 | 66,21 |
21.10.24 21:33:19 | 100 | 66,21 |
21.10.24 21:32:27 | 100 | 66,20 |
21.10.24 21:32:16 | 100 | 66,20 |
21.10.24 21:32:16 | 103 | 66,19 |
21.10.24 21:31:52 | 280 | 66,19 |
21.10.24 21:31:41 | 100 | 66,20 |
21.10.24 21:31:41 | 100 | 66,20 |
21.10.24 21:31:40 | 100 | 66,20 |
21.10.24 21:31:40 | 100 | 66,19 |
21.10.24 21:31:40 | 100 | 66,20 |
21.10.24 21:31:40 | 100 | 66,20 |
21.10.24 21:31:40 | 100 | 66,20 |
21.10.24 21:31:40 | 100 | 66,20 |
21.10.24 21:31:40 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:40 | 100 | 66,20 |
21.10.24 21:31:40 | 100 | 66,21 |
21.10.24 21:31:39 | 100 | 66,20 |
21.10.24 21:31:39 | 155 | 66,20 |
21.10.24 21:31:39 | 187 | 66,20 |
21.10.24 21:31:30 | 100 | 66,20 |
21.10.24 21:31:29 | 178 | 66,20 |
21.10.24 21:31:12 | 100 | 66,20 |
21.10.24 21:31:12 | 400 | 66,20 |
21.10.24 21:31:12 | 100 | 66,19 |
21.10.24 21:31:12 | 200 | 66,20 |
21.10.24 21:31:12 | 100 | 66,19 |
21.10.24 21:31:12 | 100 | 66,19 |
21.10.24 21:31:06 | 100 | 66,20 |
21.10.24 21:31:06 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:06 | 200 | 66,20 |
21.10.24 21:30:47 | 100 | 66,19 |
21.10.24 21:30:45 | 100 | 66,19 |
21.10.24 21:30:29 | 100 | 66,19 |
21.10.24 21:30:25 | 100 | 66,19 |
21.10.24 21:30:24 | 108 | 66,20 |
21.10.24 21:30:23 | 100 | 66,20 |
21.10.24 21:30:22 | 100 | 66,21 |
21.10.24 21:30:15 | 108 | 66,21 |
21.10.24 21:29:15 | 100 | 66,22 |
21.10.24 21:29:15 | 100 | 66,22 |
21.10.24 21:29:15 | 125 | 66,22 |
21.10.24 21:29:14 | 193 | 66,21 |
21.10.24 21:29:14 | 100 | 66,22 |
21.10.24 21:29:10 | 100 | 66,21 |