Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:03 | 100 | 66,22 |
21.10.24 21:22:03 | 100 | 66,22 |
21.10.24 21:21:36 | 100 | 66,23 |
21.10.24 21:21:33 | 100 | 66,23 |
21.10.24 21:21:06 | 100 | 66,23 |
21.10.24 21:21:06 | 100 | 66,23 |
21.10.24 21:20:46 | 173 | 66,25 |
21.10.24 21:20:19 | 100 | 66,24 |
21.10.24 21:20:19 | 100 | 66,24 |
21.10.24 21:20:19 | 100 | 66,24 |
21.10.24 21:20:08 | 100 | 66,23 |
21.10.24 21:20:08 | 100 | 66,23 |
21.10.24 21:19:54 | 120 | 66,23 |
21.10.24 21:19:36 | 100 | 66,23 |
21.10.24 21:19:34 | 100 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:34 | 105 | 66,23 |
21.10.24 21:19:20 | 144 | 66,25 |
21.10.24 21:19:16 | 300 | 66,24 |
21.10.24 21:19:16 | 200 | 66,24 |
21.10.24 21:19:10 | 100 | 66,24 |
21.10.24 21:19:04 | 100 | 66,23 |
21.10.24 21:19:04 | 100 | 66,23 |
21.10.24 21:19:04 | 167 | 66,23 |
21.10.24 21:19:04 | 100 | 66,22 |
21.10.24 21:18:52 | 157 | 66,20 |
21.10.24 21:18:34 | 100 | 66,21 |
21.10.24 21:18:26 | 100 | 66,21 |
21.10.24 21:18:26 | 100 | 66,21 |
21.10.24 21:18:26 | 100 | 66,21 |
21.10.24 21:18:26 | 100 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:26 | 100 | 66,21 |
21.10.24 21:18:26 | 131 | 66,21 |
21.10.24 21:18:26 | 100 | 66,21 |
21.10.24 21:18:26 | 100 | 66,22 |
21.10.24 21:18:26 | 125 | 66,21 |
21.10.24 21:18:26 | 165 | 66,21 |
21.10.24 21:18:25 | 180 | 66,22 |
21.10.24 21:18:21 | 900 | 66,22 |
21.10.24 21:18:20 | 100 | 66,22 |
21.10.24 21:18:20 | 107 | 66,21 |
21.10.24 21:18:20 | 100 | 66,19 |
21.10.24 21:18:20 | 100 | 66,19 |
21.10.24 21:18:17 | 100 | 66,19 |
21.10.24 21:17:56 | 206 | 66,16 |
21.10.24 21:17:37 | 100 | 66,18 |