Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:20 | 100 | 66,15 |
21.10.24 21:41:09 | 100 | 66,14 |
21.10.24 21:40:47 | 176 | 66,14 |
21.10.24 21:40:33 | 100 | 66,14 |
21.10.24 21:40:27 | 100 | 66,14 |
21.10.24 21:40:27 | 100 | 66,14 |
21.10.24 21:40:26 | 100 | 66,14 |
21.10.24 21:40:21 | 100 | 66,14 |
21.10.24 21:40:21 | 100 | 66,14 |
21.10.24 21:40:15 | 100 | 66,14 |
21.10.24 21:40:08 | 100 | 66,15 |
21.10.24 21:40:08 | 228 | 66,15 |
21.10.24 21:39:54 | 100 | 66,14 |
21.10.24 21:39:53 | 100 | 66,15 |
21.10.24 21:39:53 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:53 | 100 | 66,15 |
21.10.24 21:39:53 | 184 | 66,15 |
21.10.24 21:39:53 | 100 | 66,15 |
21.10.24 21:39:53 | 100 | 66,16 |
21.10.24 21:39:23 | 164 | 66,15 |
21.10.24 21:39:23 | 754 | 66,15 |
21.10.24 21:39:13 | 308 | 66,16 |
21.10.24 21:39:11 | 100 | 66,15 |
21.10.24 21:39:11 | 100 | 66,15 |
21.10.24 21:39:04 | 100 | 66,14 |
21.10.24 21:39:04 | 100 | 66,14 |
21.10.24 21:39:00 | 100 | 66,14 |
21.10.24 21:38:52 | 100 | 66,15 |
21.10.24 21:38:48 | 100 | 66,15 |
21.10.24 21:38:48 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:48 | 202 | 66,15 |
21.10.24 21:38:40 | 100 | 66,14 |
21.10.24 21:38:14 | 168 | 66,14 |
21.10.24 21:38:06 | 100 | 66,14 |
21.10.24 21:37:50 | 100 | 66,14 |
21.10.24 21:37:48 | 100 | 66,12 |
21.10.24 21:37:48 | 100 | 66,13 |
21.10.24 21:37:48 | 100 | 66,13 |
21.10.24 21:37:48 | 100 | 66,13 |
21.10.24 21:37:48 | 100 | 66,13 |
21.10.24 21:37:48 | 100 | 66,14 |
21.10.24 21:37:48 | 100 | 66,13 |
21.10.24 21:37:48 | 300 | 66,13 |
21.10.24 21:37:41 | 100 | 66,14 |
21.10.24 21:37:37 | 300 | 66,14 |