Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:30 | 102 | 66,20 |
21.10.24 21:47:26 | 100 | 66,19 |
21.10.24 21:47:13 | 100 | 66,18 |
21.10.24 21:47:13 | 100 | 66,18 |
21.10.24 21:47:02 | 100 | 66,18 |
21.10.24 21:46:58 | 100 | 66,19 |
21.10.24 21:46:58 | 355 | 66,19 |
21.10.24 21:46:49 | 116 | 66,20 |
21.10.24 21:46:49 | 100 | 66,19 |
21.10.24 21:46:46 | 100 | 66,19 |
21.10.24 21:46:44 | 100 | 66,18 |
21.10.24 21:46:44 | 100 | 66,18 |
21.10.24 21:46:16 | 100 | 66,17 |
21.10.24 21:46:16 | 100 | 66,17 |
21.10.24 21:46:16 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:16 | 100 | 66,16 |
21.10.24 21:46:16 | 203 | 66,17 |
21.10.24 21:46:16 | 100 | 66,16 |
21.10.24 21:46:16 | 100 | 66,16 |
21.10.24 21:46:16 | 100 | 66,16 |
21.10.24 21:46:16 | 100 | 66,16 |
21.10.24 21:46:16 | 100 | 66,16 |
21.10.24 21:46:16 | 300 | 66,16 |
21.10.24 21:46:16 | 100 | 66,16 |
21.10.24 21:46:16 | 100 | 66,16 |
21.10.24 21:46:14 | 100 | 66,16 |
21.10.24 21:45:54 | 100 | 66,17 |
21.10.24 21:45:31 | 100 | 66,16 |
21.10.24 21:45:29 | 100 | 66,15 |
21.10.24 21:45:29 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:29 | 400 | 66,14 |
21.10.24 21:45:29 | 114 | 66,14 |
21.10.24 21:44:42 | 100 | 66,13 |
21.10.24 21:44:41 | 100 | 66,13 |
21.10.24 21:44:41 | 100 | 66,13 |
21.10.24 21:44:41 | 100 | 66,13 |
21.10.24 21:44:41 | 100 | 66,13 |
21.10.24 21:44:39 | 100 | 66,12 |
21.10.24 21:44:33 | 100 | 66,13 |
21.10.24 21:44:33 | 100 | 66,13 |
21.10.24 21:44:30 | 100 | 66,13 |
21.10.24 21:44:30 | 100 | 66,14 |
21.10.24 21:44:30 | 182 | 66,13 |
21.10.24 21:44:30 | 100 | 66,14 |
21.10.24 21:44:30 | 100 | 66,14 |