Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:04 | 187 | 66,15 |
21.10.24 21:51:04 | 287 | 66,14 |
21.10.24 21:51:04 | 100 | 66,14 |
21.10.24 21:51:04 | 100 | 66,14 |
21.10.24 21:50:54 | 100 | 66,13 |
21.10.24 21:50:45 | 100 | 66,13 |
21.10.24 21:50:41 | 100 | 66,13 |
21.10.24 21:50:41 | 100 | 66,13 |
21.10.24 21:50:41 | 100 | 66,13 |
21.10.24 21:50:41 | 100 | 66,13 |
21.10.24 21:50:41 | 300 | 66,13 |
21.10.24 21:50:41 | 100 | 66,12 |
21.10.24 21:50:41 | 200 | 66,12 |
21.10.24 21:50:41 | 100 | 66,12 |
21.10.24 21:50:41 | 100 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:23 | 100 | 66,12 |
21.10.24 21:50:23 | 100 | 66,13 |
21.10.24 21:50:18 | 100 | 66,13 |
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:14 | 130 | 66,13 |
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:11 | 100 | 66,14 |
21.10.24 21:50:11 | 142 | 66,14 |
21.10.24 21:50:10 | 100 | 66,14 |
21.10.24 21:50:10 | 125 | 66,14 |
21.10.24 21:50:03 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:03 | 100 | 66,14 |
21.10.24 21:50:03 | 100 | 66,14 |
21.10.24 21:50:00 | 100 | 66,16 |
21.10.24 21:49:51 | 100 | 66,15 |
21.10.24 21:49:39 | 194 | 66,16 |
21.10.24 21:49:39 | 330 | 66,16 |
21.10.24 21:49:39 | 130 | 66,15 |
21.10.24 21:49:39 | 100 | 66,15 |
21.10.24 21:49:39 | 100 | 66,15 |
21.10.24 21:49:39 | 100 | 66,15 |
21.10.24 21:49:35 | 100 | 66,14 |
21.10.24 21:49:34 | 100 | 66,15 |
21.10.24 21:49:34 | 100 | 66,15 |
21.10.24 21:49:19 | 100 | 66,16 |
21.10.24 21:49:19 | 100 | 66,16 |