Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:25 | 330 | 66,15 |
21.10.24 21:52:25 | 100 | 66,15 |
21.10.24 21:52:17 | 100 | 66,15 |
21.10.24 21:52:17 | 143 | 66,15 |
21.10.24 21:52:17 | 278 | 66,15 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 500 | 66,14 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 100 | 66,14 |
21.10.24 21:52:07 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:07 | 168 | 66,14 |
21.10.24 21:52:07 | 291 | 66,14 |
21.10.24 21:52:07 | 336 | 66,14 |
21.10.24 21:52:02 | 100 | 66,14 |
21.10.24 21:51:54 | 100 | 66,15 |
21.10.24 21:51:41 | 100 | 66,14 |
21.10.24 21:51:33 | 100 | 66,14 |
21.10.24 21:51:33 | 114 | 66,14 |
21.10.24 21:51:32 | 100 | 66,16 |
21.10.24 21:51:32 | 100 | 66,16 |
21.10.24 21:51:32 | 300 | 66,16 |
21.10.24 21:51:28 | 100 | 66,17 |
21.10.24 21:51:24 | 100 | 66,17 |
21.10.24 21:51:19 | 100 | 66,17 |
21.10.24 21:51:19 | 104 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:19 | 100 | 66,17 |
21.10.24 21:51:19 | 104 | 66,17 |
21.10.24 21:51:19 | 100 | 66,17 |
21.10.24 21:51:17 | 100 | 66,16 |
21.10.24 21:51:14 | 100 | 66,16 |
21.10.24 21:51:14 | 100 | 66,16 |
21.10.24 21:51:14 | 100 | 66,16 |
21.10.24 21:51:14 | 143 | 66,16 |
21.10.24 21:51:14 | 100 | 66,16 |
21.10.24 21:51:09 | 222 | 66,16 |
21.10.24 21:51:06 | 100 | 66,16 |
21.10.24 21:51:06 | 100 | 66,16 |
21.10.24 21:51:06 | 100 | 66,16 |
21.10.24 21:51:06 | 100 | 66,16 |
21.10.24 21:51:04 | 100 | 66,15 |