Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:40 | 100 | 66,09 |
21.10.24 21:56:40 | 700 | 66,09 |
21.10.24 21:56:39 | 100 | 66,10 |
21.10.24 21:56:36 | 144 | 66,10 |
21.10.24 21:56:34 | 100 | 66,11 |
21.10.24 21:56:34 | 713 | 66,11 |
21.10.24 21:56:34 | 100 | 66,11 |
21.10.24 21:56:32 | 100 | 66,11 |
21.10.24 21:56:32 | 100 | 66,11 |
21.10.24 21:56:32 | 538 | 66,11 |
21.10.24 21:56:32 | 100 | 66,11 |
21.10.24 21:56:30 | 100 | 66,11 |
21.10.24 21:56:30 | 100 | 66,11 |
21.10.24 21:56:28 | 100 | 66,11 |
21.10.24 21:56:28 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:26 | 100 | 66,10 |
21.10.24 21:56:26 | 100 | 66,10 |
21.10.24 21:56:16 | 130 | 66,10 |
21.10.24 21:56:16 | 233 | 66,09 |
21.10.24 21:56:14 | 100 | 66,09 |
21.10.24 21:56:13 | 100 | 66,10 |
21.10.24 21:56:11 | 100 | 66,10 |
21.10.24 21:56:11 | 282 | 66,10 |
21.10.24 21:56:10 | 100 | 66,11 |
21.10.24 21:56:09 | 100 | 66,11 |
21.10.24 21:56:05 | 100 | 66,11 |
21.10.24 21:56:05 | 495 | 66,11 |
21.10.24 21:56:01 | 672 | 66,11 |
21.10.24 21:56:01 | 204 | 66,11 |
21.10.24 21:56:01 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:59 | 100 | 66,12 |
21.10.24 21:55:59 | 100 | 66,12 |
21.10.24 21:55:59 | 100 | 66,12 |
21.10.24 21:55:59 | 129 | 66,12 |
21.10.24 21:55:59 | 103 | 66,12 |
21.10.24 21:55:59 | 176 | 66,12 |
21.10.24 21:55:59 | 100 | 66,12 |
21.10.24 21:55:59 | 100 | 66,12 |
21.10.24 21:55:59 | 319 | 66,12 |
21.10.24 21:55:59 | 100 | 66,12 |
21.10.24 21:55:59 | 100 | 66,13 |
21.10.24 21:55:59 | 100 | 66,13 |
21.10.24 21:55:59 | 100 | 66,13 |
21.10.24 21:55:59 | 137 | 66,13 |
21.10.24 21:55:59 | 100 | 66,13 |