Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:29 | 1,00 Tsd. | 66,13 |
21.10.24 21:58:29 | 100 | 66,13 |
21.10.24 21:58:27 | 100 | 66,12 |
21.10.24 21:58:26 | 100 | 66,13 |
21.10.24 21:58:26 | 100 | 66,13 |
21.10.24 21:58:26 | 120 | 66,13 |
21.10.24 21:58:26 | 100 | 66,13 |
21.10.24 21:58:22 | 100 | 66,13 |
21.10.24 21:58:21 | 100 | 66,12 |
21.10.24 21:58:21 | 401 | 66,12 |
21.10.24 21:58:21 | 100 | 66,12 |
21.10.24 21:58:21 | 100 | 66,12 |
21.10.24 21:58:21 | 300 | 66,12 |
21.10.24 21:58:17 | 100 | 66,12 |
21.10.24 21:58:16 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:16 | 100 | 66,12 |
21.10.24 21:58:16 | 175 | 66,12 |
21.10.24 21:58:16 | 200 | 66,13 |
21.10.24 21:58:16 | 100 | 66,12 |
21.10.24 21:58:16 | 100 | 66,12 |
21.10.24 21:58:16 | 100 | 66,12 |
21.10.24 21:58:16 | 313 | 66,12 |
21.10.24 21:58:16 | 100 | 66,12 |
21.10.24 21:58:15 | 200 | 66,13 |
21.10.24 21:58:15 | 200 | 66,13 |
21.10.24 21:58:15 | 300 | 66,13 |
21.10.24 21:58:15 | 211 | 66,13 |
21.10.24 21:58:15 | 100 | 66,13 |
21.10.24 21:58:14 | 104 | 66,14 |
21.10.24 21:58:14 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:14 | 100 | 66,14 |
21.10.24 21:58:14 | 100 | 66,14 |
21.10.24 21:58:14 | 1,65 Tsd. | 66,14 |
21.10.24 21:58:14 | 100 | 66,14 |
21.10.24 21:58:14 | 200 | 66,14 |
21.10.24 21:58:14 | 100 | 66,15 |
21.10.24 21:58:13 | 100 | 66,15 |
21.10.24 21:58:13 | 110 | 66,15 |
21.10.24 21:58:09 | 100 | 66,14 |
21.10.24 21:58:09 | 100 | 66,14 |
21.10.24 21:58:09 | 100 | 66,14 |
21.10.24 21:58:09 | 139 | 66,14 |
21.10.24 21:58:09 | 100 | 66,14 |
21.10.24 21:58:09 | 200 | 66,14 |
21.10.24 21:58:09 | 123 | 66,14 |