Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:57 | 144 | 66,16 |
21.10.24 21:59:57 | 100 | 66,16 |
21.10.24 21:59:57 | 100 | 66,16 |
21.10.24 21:59:57 | 100 | 66,16 |
21.10.24 21:59:57 | 1,10 Tsd. | 66,16 |
21.10.24 21:59:56 | 100 | 66,16 |
21.10.24 21:59:56 | 126 | 66,14 |
21.10.24 21:59:56 | 200 | 66,15 |
21.10.24 21:59:55 | 358 | 66,15 |
21.10.24 21:59:55 | 100 | 66,15 |
21.10.24 21:59:55 | 263 | 66,15 |
21.10.24 21:59:55 | 100 | 66,16 |
21.10.24 21:59:55 | 100 | 66,16 |
21.10.24 21:59:54 | 103 | 66,15 |
21.10.24 21:59:53 | 190 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 356 | 66,16 |
21.10.24 21:59:52 | 300 | 66,15 |
21.10.24 21:59:52 | 105 | 66,16 |
21.10.24 21:59:52 | 500 | 66,16 |
21.10.24 21:59:52 | 100 | 66,16 |
21.10.24 21:59:52 | 100 | 66,16 |
21.10.24 21:59:52 | 101 | 66,17 |
21.10.24 21:59:52 | 100 | 66,17 |
21.10.24 21:59:52 | 100 | 66,17 |
21.10.24 21:59:52 | 100 | 66,17 |
21.10.24 21:59:52 | 846 | 66,16 |
21.10.24 21:59:51 | 100 | 66,15 |
21.10.24 21:59:51 | 114 | 66,15 |
21.10.24 21:59:51 | 100 | 66,15 |
21.10.24 21:59:51 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 179 | 66,14 |
21.10.24 21:59:50 | 100 | 66,15 |
21.10.24 21:59:50 | 132 | 66,14 |
21.10.24 21:59:49 | 100 | 66,14 |
21.10.24 21:59:49 | 100 | 66,15 |
21.10.24 21:59:49 | 100 | 66,14 |
21.10.24 21:59:49 | 100 | 66,15 |
21.10.24 21:59:49 | 100 | 66,14 |
21.10.24 21:59:49 | 100 | 66,14 |
21.10.24 21:59:49 | 100 | 66,15 |
21.10.24 21:59:49 | 200 | 66,16 |
21.10.24 21:59:48 | 296 | 66,15 |
21.10.24 21:59:48 | 200 | 66,15 |
21.10.24 21:59:48 | 106 | 66,14 |
21.10.24 21:59:48 | 100 | 66,14 |