Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:36 | 163 | 65,92 |
22.10.24 15:33:36 | 263 | 65,92 |
22.10.24 15:33:36 | 200 | 65,92 |
22.10.24 15:33:36 | 100 | 65,92 |
22.10.24 15:33:36 | 100 | 65,90 |
22.10.24 15:33:36 | 295 | 65,92 |
22.10.24 15:33:35 | 100 | 65,81 |
22.10.24 15:33:10 | 100 | 65,73 |
22.10.24 15:32:52 | 100 | 65,73 |
22.10.24 15:32:41 | 100 | 65,73 |
22.10.24 15:32:26 | 100 | 65,91 |
22.10.24 15:32:26 | 100 | 65,91 |
22.10.24 15:32:25 | 1,00 Tsd. | 65,90 |
22.10.24 15:32:10 | 100 | 65,79 |
22.10.24 15:32:01 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:01 | 100 | 65,79 |
22.10.24 15:32:01 | 100 | 65,79 |
22.10.24 15:31:53 | 100 | 65,68 |
22.10.24 15:31:38 | 100 | 65,65 |
22.10.24 15:31:19 | 200 | 65,81 |
22.10.24 15:31:19 | 100 | 65,81 |
22.10.24 15:31:18 | 100 | 65,80 |
22.10.24 15:31:18 | 100 | 65,80 |
22.10.24 15:31:18 | 100 | 65,84 |
22.10.24 15:31:18 | 101 | 65,83 |
22.10.24 15:30:58 | 100 | 65,87 |
22.10.24 15:30:00 | 18,17 Tsd. | 65,94 |
21.10.24 22:10:00 | - | 66,13 |
21.10.24 22:00:02 | 219,40 Tsd. | 66,13 |
21.10.24 21:59:59 | 3,00 Tsd. | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 66,15 |
21.10.24 21:59:59 | 2,80 Tsd. | 66,15 |
21.10.24 21:59:59 | 100 | 66,16 |
21.10.24 21:59:59 | 600 | 66,16 |
21.10.24 21:59:59 | 795 | 66,16 |
21.10.24 21:59:59 | 100 | 66,16 |
21.10.24 21:59:59 | 100 | 66,17 |
21.10.24 21:59:58 | 162 | 66,17 |
21.10.24 21:59:58 | 100 | 66,17 |
21.10.24 21:59:58 | 238 | 66,17 |
21.10.24 21:59:58 | 100 | 66,16 |
21.10.24 21:59:58 | 100 | 66,16 |
21.10.24 21:59:58 | 100 | 66,16 |
21.10.24 21:59:58 | 100 | 66,16 |
21.10.24 21:59:58 | 200 | 66,16 |