Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:28 | 292 | 66,15 |
21.10.24 21:59:27 | 127 | 66,15 |
21.10.24 21:59:20 | 499 | 66,14 |
21.10.24 21:59:19 | 115 | 66,14 |
21.10.24 21:59:16 | 100 | 66,13 |
21.10.24 21:59:13 | 100 | 66,14 |
21.10.24 21:59:12 | 100 | 66,14 |
21.10.24 21:59:10 | 200 | 66,15 |
21.10.24 21:59:10 | 200 | 66,15 |
21.10.24 21:59:10 | 300 | 66,15 |
21.10.24 21:59:10 | 200 | 66,15 |
21.10.24 21:59:10 | 1,57 Tsd. | 66,15 |
21.10.24 21:59:09 | 100 | 66,15 |
21.10.24 21:59:09 | 100 | 66,16 |
21.10.24 21:59:09 | 200 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | 100 | 66,16 |
21.10.24 21:59:08 | 100 | 66,15 |
21.10.24 21:59:07 | 200 | 66,16 |
21.10.24 21:59:07 | 100 | 66,16 |
21.10.24 21:59:06 | 142 | 66,15 |
21.10.24 21:59:06 | 124 | 66,15 |
21.10.24 21:59:06 | 100 | 66,15 |
21.10.24 21:59:06 | 183 | 66,14 |
21.10.24 21:59:06 | 100 | 66,14 |
21.10.24 21:59:06 | 100 | 66,14 |
21.10.24 21:59:06 | 100 | 66,14 |
21.10.24 21:59:05 | 167 | 66,13 |
21.10.24 21:59:03 | 195 | 66,14 |
21.10.24 21:59:03 | 100 | 66,13 |
21.10.24 21:59:03 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:03 | 110 | 66,13 |
21.10.24 21:59:03 | 200 | 66,13 |
21.10.24 21:59:03 | 100 | 66,13 |
21.10.24 21:59:03 | 100 | 66,13 |
21.10.24 21:59:01 | 100 | 66,13 |
21.10.24 21:59:01 | 100 | 66,13 |
21.10.24 21:59:01 | 100 | 66,13 |
21.10.24 21:59:01 | 100 | 66,13 |
21.10.24 21:58:59 | 300 | 66,13 |
21.10.24 21:58:54 | 200 | 66,13 |
21.10.24 21:58:54 | 100 | 66,13 |
21.10.24 21:58:54 | 100 | 66,13 |
21.10.24 21:58:52 | 114 | 66,13 |
21.10.24 21:58:51 | 100 | 66,13 |
21.10.24 21:58:51 | 100 | 66,13 |