Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 200 | 66,15 |
21.10.24 21:59:48 | 100 | 66,14 |
21.10.24 21:59:47 | 100 | 66,16 |
21.10.24 21:59:47 | 132 | 66,15 |
21.10.24 21:59:47 | 200 | 66,16 |
21.10.24 21:59:47 | 200 | 66,16 |
21.10.24 21:59:47 | 207 | 66,16 |
21.10.24 21:59:47 | 100 | 66,16 |
21.10.24 21:59:47 | 100 | 66,16 |
21.10.24 21:59:46 | 100 | 66,16 |
21.10.24 21:59:46 | 100 | 66,17 |
21.10.24 21:59:46 | 100 | 66,16 |
21.10.24 21:59:46 | 100 | 66,17 |
21.10.24 21:59:45 | 100 | 66,16 |
21.10.24 21:59:45 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | 694 | 66,18 |
21.10.24 21:59:44 | 305 | 66,17 |
21.10.24 21:59:44 | 100 | 66,17 |
21.10.24 21:59:44 | 200 | 66,17 |
21.10.24 21:59:44 | 225 | 66,17 |
21.10.24 21:59:44 | 201 | 66,17 |
21.10.24 21:59:43 | 100 | 66,17 |
21.10.24 21:59:42 | 100 | 66,17 |
21.10.24 21:59:42 | 100 | 66,18 |
21.10.24 21:59:39 | 100 | 66,17 |
21.10.24 21:59:39 | 100 | 66,17 |
21.10.24 21:59:39 | 100 | 66,17 |
21.10.24 21:59:38 | 100 | 66,17 |
21.10.24 21:59:38 | 140 | 66,17 |
21.10.24 21:59:38 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 100 | 66,17 |
21.10.24 21:59:38 | 159 | 66,17 |
21.10.24 21:59:37 | 290 | 66,17 |
21.10.24 21:59:37 | 100 | 66,16 |
21.10.24 21:59:37 | 200 | 66,16 |
21.10.24 21:59:33 | 100 | 66,16 |
21.10.24 21:59:33 | 637 | 66,16 |
21.10.24 21:59:32 | 160 | 66,16 |
21.10.24 21:59:31 | 200 | 66,15 |
21.10.24 21:59:31 | 200 | 66,15 |
21.10.24 21:59:31 | 100 | 66,15 |
21.10.24 21:59:31 | 100 | 66,15 |
21.10.24 21:59:31 | 100 | 66,15 |
21.10.24 21:59:29 | 100 | 66,15 |
21.10.24 21:59:29 | 119 | 66,15 |