Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:13 | 100 | 66,10 |
21.10.24 21:55:13 | 100 | 66,10 |
21.10.24 21:55:13 | 330 | 66,10 |
21.10.24 21:55:13 | 100 | 66,10 |
21.10.24 21:55:13 | 100 | 66,10 |
21.10.24 21:55:11 | 100 | 66,11 |
21.10.24 21:55:11 | 100 | 66,11 |
21.10.24 21:55:11 | 100 | 66,11 |
21.10.24 21:55:08 | 200 | 66,11 |
21.10.24 21:55:08 | 100 | 66,11 |
21.10.24 21:55:03 | 100 | 66,11 |
21.10.24 21:55:03 | 100 | 66,11 |
21.10.24 21:55:03 | 100 | 66,11 |
21.10.24 21:55:03 | 123 | 66,11 |
21.10.24 21:55:03 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:01 | 100 | 66,10 |
21.10.24 21:55:01 | 100 | 66,10 |
21.10.24 21:55:01 | 100 | 66,10 |
21.10.24 21:55:01 | 100 | 66,10 |
21.10.24 21:55:01 | 100 | 66,11 |
21.10.24 21:55:00 | 100 | 66,13 |
21.10.24 21:55:00 | 100 | 66,13 |
21.10.24 21:54:59 | 100 | 66,13 |
21.10.24 21:54:45 | 100 | 66,12 |
21.10.24 21:54:45 | 100 | 66,13 |
21.10.24 21:54:45 | 100 | 66,13 |
21.10.24 21:54:45 | 100 | 66,13 |
21.10.24 21:54:40 | 100 | 66,14 |
21.10.24 21:54:40 | 100 | 66,14 |
21.10.24 21:54:40 | 105 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 66,15 |
21.10.24 21:54:40 | 100 | 66,15 |
21.10.24 21:54:40 | 100 | 66,15 |
21.10.24 21:54:36 | 100 | 66,15 |
21.10.24 21:54:34 | 100 | 66,14 |
21.10.24 21:54:25 | 100 | 66,15 |
21.10.24 21:54:25 | 100 | 66,15 |
21.10.24 21:54:22 | 100 | 66,15 |
21.10.24 21:54:16 | 100 | 66,15 |
21.10.24 21:54:13 | 520 | 66,14 |
21.10.24 21:54:13 | 100 | 66,14 |
21.10.24 21:54:13 | 120 | 66,14 |
21.10.24 21:54:07 | 100 | 66,14 |
21.10.24 21:54:07 | 140 | 66,14 |
21.10.24 21:54:06 | 100 | 66,15 |