Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:59 | 100 | 66,13 |
21.10.24 21:55:59 | 100 | 66,13 |
21.10.24 21:55:59 | 100 | 66,13 |
21.10.24 21:55:59 | 300 | 66,13 |
21.10.24 21:55:59 | 240 | 66,13 |
21.10.24 21:55:57 | 100 | 66,12 |
21.10.24 21:55:57 | 100 | 66,12 |
21.10.24 21:55:57 | 100 | 66,12 |
21.10.24 21:55:57 | 200 | 66,12 |
21.10.24 21:55:57 | 100 | 66,12 |
21.10.24 21:55:57 | 100 | 66,11 |
21.10.24 21:55:55 | 100 | 66,11 |
21.10.24 21:55:54 | 100 | 66,11 |
21.10.24 21:55:46 | 100 | 66,11 |
21.10.24 21:55:42 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:42 | 100 | 66,11 |
21.10.24 21:55:41 | 100 | 66,11 |
21.10.24 21:55:41 | 189 | 66,11 |
21.10.24 21:55:40 | 100 | 66,11 |
21.10.24 21:55:32 | 400 | 66,11 |
21.10.24 21:55:32 | 200 | 66,11 |
21.10.24 21:55:31 | 100 | 66,11 |
21.10.24 21:55:30 | 100 | 66,11 |
21.10.24 21:55:28 | 100 | 66,12 |
21.10.24 21:55:27 | 100 | 66,12 |
21.10.24 21:55:26 | 100 | 66,13 |
21.10.24 21:55:26 | 198 | 66,12 |
21.10.24 21:55:26 | 100 | 66,12 |
21.10.24 21:55:25 | 290 | 66,12 |
21.10.24 21:55:25 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:24 | 118 | 66,13 |
21.10.24 21:55:24 | 100 | 66,13 |
21.10.24 21:55:24 | 100 | 66,12 |
21.10.24 21:55:24 | 200 | 66,12 |
21.10.24 21:55:22 | 120 | 66,12 |
21.10.24 21:55:15 | 100 | 66,12 |
21.10.24 21:55:14 | 182 | 66,11 |
21.10.24 21:55:13 | 100 | 66,11 |
21.10.24 21:55:13 | 100 | 66,11 |
21.10.24 21:55:13 | 100 | 66,11 |
21.10.24 21:55:13 | 141 | 66,11 |
21.10.24 21:55:13 | 100 | 66,10 |
21.10.24 21:55:13 | 100 | 66,10 |
21.10.24 21:55:13 | 100 | 66,10 |
21.10.24 21:55:13 | 117 | 66,10 |