Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:34 | 300 | 66,17 |
21.10.24 21:43:33 | 100 | 66,17 |
21.10.24 21:43:33 | 100 | 66,16 |
21.10.24 21:43:33 | 100 | 66,16 |
21.10.24 21:43:33 | 100 | 66,16 |
21.10.24 21:43:33 | 100 | 66,16 |
21.10.24 21:43:33 | 100 | 66,17 |
21.10.24 21:43:33 | 100 | 66,17 |
21.10.24 21:43:33 | 458 | 66,17 |
21.10.24 21:43:33 | 100 | 66,18 |
21.10.24 21:43:33 | 200 | 66,18 |
21.10.24 21:43:33 | 200 | 66,18 |
21.10.24 21:43:26 | 125 | 66,18 |
21.10.24 21:43:26 | 100 | 66,18 |
21.10.24 21:43:26 | 121 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:06 | 100 | 66,16 |
21.10.24 21:43:04 | 100 | 66,17 |
21.10.24 21:43:03 | 1,20 Tsd. | 66,16 |
21.10.24 21:43:03 | 108 | 66,16 |
21.10.24 21:42:30 | 100 | 66,16 |
21.10.24 21:42:23 | 100 | 66,16 |
21.10.24 21:42:19 | 200 | 66,16 |
21.10.24 21:42:09 | 100 | 66,16 |
21.10.24 21:42:09 | 100 | 66,16 |
21.10.24 21:42:03 | 100 | 66,17 |
21.10.24 21:42:03 | 100 | 66,16 |
21.10.24 21:42:03 | 100 | 66,16 |
21.10.24 21:42:03 | 100 | 66,16 |
21.10.24 21:42:03 | 100 | 66,17 |
21.10.24 21:42:03 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:03 | 100 | 66,17 |
21.10.24 21:42:03 | 100 | 66,18 |
21.10.24 21:42:03 | 500 | 66,17 |
21.10.24 21:42:03 | 100 | 66,18 |
21.10.24 21:42:03 | 100 | 66,18 |
21.10.24 21:42:03 | 100 | 66,18 |
21.10.24 21:42:03 | 100 | 66,18 |
21.10.24 21:41:55 | 100 | 66,18 |
21.10.24 21:41:48 | 100 | 66,18 |
21.10.24 21:41:36 | 100 | 66,16 |
21.10.24 21:41:36 | 100 | 66,16 |
21.10.24 21:41:36 | 100 | 66,16 |
21.10.24 21:41:24 | 160 | 66,16 |
21.10.24 21:41:22 | 100 | 66,16 |
21.10.24 21:41:22 | 231 | 66,15 |