Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:37 | 300 | 66,14 |
21.10.24 21:37:23 | 161 | 66,15 |
21.10.24 21:37:12 | 130 | 66,15 |
21.10.24 21:37:11 | 430 | 66,15 |
21.10.24 21:37:11 | 130 | 66,15 |
21.10.24 21:37:05 | 100 | 66,17 |
21.10.24 21:37:05 | 100 | 66,17 |
21.10.24 21:36:35 | 100 | 66,17 |
21.10.24 21:36:32 | 100 | 66,16 |
21.10.24 21:36:31 | 100 | 66,16 |
21.10.24 21:36:31 | 100 | 66,16 |
21.10.24 21:36:31 | 100 | 66,16 |
21.10.24 21:36:22 | 2,91 Tsd. | 66,17 |
21.10.24 21:36:07 | 100 | 66,17 |
21.10.24 21:36:01 | 114 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:50 | 100 | 66,15 |
21.10.24 21:35:50 | 100 | 66,15 |
21.10.24 21:35:50 | 100 | 66,15 |
21.10.24 21:35:37 | 181 | 66,16 |
21.10.24 21:35:37 | 100 | 66,16 |
21.10.24 21:35:37 | 100 | 66,16 |
21.10.24 21:35:37 | 102 | 66,16 |
21.10.24 21:35:37 | 200 | 66,17 |
21.10.24 21:35:18 | 100 | 66,17 |
21.10.24 21:35:16 | 200 | 66,18 |
21.10.24 21:35:10 | 145 | 66,19 |
21.10.24 21:34:58 | 100 | 66,19 |
21.10.24 21:34:43 | 100 | 66,18 |
21.10.24 21:34:15 | 100 | 66,18 |
21.10.24 21:34:09 | 100 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:09 | 100 | 66,18 |
21.10.24 21:34:04 | 100 | 66,17 |
21.10.24 21:33:58 | 100 | 66,20 |
21.10.24 21:33:57 | 100 | 66,20 |
21.10.24 21:33:52 | 100 | 66,21 |
21.10.24 21:33:51 | 100 | 66,22 |
21.10.24 21:33:51 | 100 | 66,22 |
21.10.24 21:33:51 | 100 | 66,22 |
21.10.24 21:33:51 | 100 | 66,22 |
21.10.24 21:33:50 | 100 | 66,22 |
21.10.24 21:33:47 | 100 | 66,23 |
21.10.24 21:33:42 | 100 | 66,22 |
21.10.24 21:33:34 | 100 | 66,21 |
21.10.24 21:33:34 | 211 | 66,21 |
21.10.24 21:33:34 | 116 | 66,21 |