Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:37 | 100 | 66,17 |
21.10.24 21:17:37 | 100 | 66,18 |
21.10.24 21:17:37 | 100 | 66,17 |
21.10.24 21:17:37 | 100 | 66,17 |
21.10.24 21:17:37 | 201 | 66,17 |
21.10.24 21:17:09 | 100 | 66,18 |
21.10.24 21:17:01 | 195 | 66,19 |
21.10.24 21:17:00 | 100 | 66,17 |
21.10.24 21:17:00 | 100 | 66,17 |
21.10.24 21:17:00 | 100 | 66,17 |
21.10.24 21:16:18 | 162 | 66,16 |
21.10.24 21:16:05 | 163 | 66,16 |
21.10.24 21:15:58 | 203 | 66,16 |
21.10.24 21:15:16 | 300 | 66,15 |
21.10.24 21:15:16 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:15 | 100 | 66,15 |
21.10.24 21:15:15 | 100 | 66,15 |
21.10.24 21:14:26 | 100 | 66,15 |
21.10.24 21:14:26 | 100 | 66,15 |
21.10.24 21:14:26 | 100 | 66,15 |
21.10.24 21:14:26 | 201 | 66,15 |
21.10.24 21:14:23 | 100 | 66,15 |
21.10.24 21:14:20 | 100 | 66,15 |
21.10.24 21:14:19 | 250 | 66,15 |
21.10.24 21:14:14 | 100 | 66,15 |
21.10.24 21:14:10 | 100 | 66,15 |
21.10.24 21:14:07 | 100 | 66,14 |
21.10.24 21:14:07 | 100 | 66,14 |
21.10.24 21:14:07 | 200 | 66,13 |
21.10.24 21:14:06 | 120 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:04 | 100 | 66,11 |
21.10.24 21:13:41 | 178 | 66,09 |
21.10.24 21:13:36 | 100 | 66,09 |
21.10.24 21:13:36 | 100 | 66,09 |
21.10.24 21:13:36 | 145 | 66,09 |
21.10.24 21:13:14 | 182 | 66,08 |
21.10.24 21:12:55 | 100 | 66,08 |
21.10.24 21:12:54 | 101 | 66,08 |
21.10.24 21:12:49 | 100 | 66,10 |
21.10.24 21:12:49 | 346 | 66,10 |
21.10.24 21:12:49 | 100 | 66,11 |
21.10.24 21:12:27 | 100 | 66,13 |
21.10.24 21:12:23 | 100 | 66,12 |
21.10.24 21:12:23 | 171 | 66,11 |
21.10.24 21:12:23 | 123 | 66,11 |