Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:45 | 100 | 66,02 |
21.10.24 20:56:44 | 100 | 66,02 |
21.10.24 20:56:44 | 1,00 Tsd. | 66,02 |
21.10.24 20:56:44 | 100 | 66,03 |
21.10.24 20:56:44 | 100 | 66,03 |
21.10.24 20:55:53 | 100 | 66,05 |
21.10.24 20:55:53 | 101 | 66,05 |
21.10.24 20:55:53 | 100 | 66,05 |
21.10.24 20:55:50 | 300 | 66,05 |
21.10.24 20:55:48 | 100 | 66,05 |
21.10.24 20:55:48 | 100 | 66,05 |
21.10.24 20:55:48 | 100 | 66,05 |
21.10.24 20:55:48 | 100 | 66,05 |
21.10.24 20:55:35 | 100 | 66,05 |
21.10.24 20:55:24 | 195 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:21 | 230 | 66,05 |
21.10.24 20:54:39 | 100 | 66,05 |
21.10.24 20:54:16 | 100 | 66,05 |
21.10.24 20:54:13 | 100 | 66,04 |
21.10.24 20:54:13 | 188 | 66,04 |
21.10.24 20:54:13 | 100 | 66,04 |
21.10.24 20:54:09 | 100 | 66,04 |
21.10.24 20:53:58 | 100 | 66,04 |
21.10.24 20:53:54 | 100 | 66,04 |
21.10.24 20:53:04 | 100 | 66,03 |
21.10.24 20:53:04 | 100 | 66,04 |
21.10.24 20:53:04 | 100 | 66,05 |
21.10.24 20:53:04 | 100 | 66,05 |
21.10.24 20:52:38 | 172 | 66,05 |
21.10.24 20:52:20 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:19 | 110 | 66,06 |
21.10.24 20:51:28 | 100 | 66,06 |
21.10.24 20:51:27 | 100 | 66,06 |
21.10.24 20:50:44 | 115 | 66,07 |
21.10.24 20:50:13 | 100 | 66,07 |
21.10.24 20:48:20 | 100 | 66,08 |
21.10.24 20:48:20 | 100 | 66,08 |
21.10.24 20:48:20 | 300 | 66,08 |
21.10.24 20:48:20 | 100 | 66,08 |
21.10.24 20:48:01 | 100 | 66,07 |
21.10.24 20:48:01 | 100 | 66,07 |
21.10.24 20:47:58 | 100 | 66,07 |
21.10.24 20:47:58 | 100 | 66,07 |
21.10.24 20:47:58 | 100 | 66,07 |
21.10.24 20:47:58 | 100 | 66,07 |