Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:32 | 600 | 66,09 |
21.10.24 20:24:12 | 100 | 66,09 |
21.10.24 20:24:09 | 100 | 66,09 |
21.10.24 20:24:09 | 100 | 66,09 |
21.10.24 20:24:09 | 100 | 66,09 |
21.10.24 20:24:08 | 100 | 66,09 |
21.10.24 20:24:08 | 100 | 66,09 |
21.10.24 20:24:03 | 101 | 66,10 |
21.10.24 20:24:03 | 100 | 66,10 |
21.10.24 20:23:49 | 100 | 66,10 |
21.10.24 20:23:49 | 100 | 66,10 |
21.10.24 20:23:49 | 100 | 66,10 |
21.10.24 20:23:49 | 101 | 66,10 |
21.10.24 20:23:49 | 100 | 66,10 |
21.10.24 20:23:48 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:29 | 102 | 66,09 |
21.10.24 20:23:20 | 100 | 66,10 |
21.10.24 20:22:55 | 200 | 66,10 |
21.10.24 20:22:54 | 100 | 66,10 |
21.10.24 20:22:54 | 100 | 66,10 |
21.10.24 20:22:54 | 100 | 66,10 |
21.10.24 20:22:54 | 101 | 66,10 |
21.10.24 20:22:54 | 100 | 66,10 |
21.10.24 20:22:38 | 100 | 66,10 |
21.10.24 20:22:33 | 100 | 66,10 |
21.10.24 20:21:31 | 100 | 66,13 |
21.10.24 20:21:31 | 200 | 66,13 |
21.10.24 20:21:22 | 100 | 66,14 |
21.10.24 20:21:22 | 133 | 66,14 |
21.10.24 20:20:28 | 120 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:26 | 200 | 66,14 |
21.10.24 20:20:13 | 100 | 66,13 |
21.10.24 20:20:13 | 194 | 66,13 |
21.10.24 20:20:13 | 187 | 66,13 |
21.10.24 20:19:22 | 100 | 66,13 |
21.10.24 20:19:19 | 100 | 66,13 |
21.10.24 20:19:17 | 100 | 66,14 |
21.10.24 20:19:16 | 100 | 66,14 |
21.10.24 20:19:16 | 100 | 66,14 |
21.10.24 20:19:16 | 100 | 66,14 |
21.10.24 20:19:16 | 100 | 66,15 |
21.10.24 20:19:05 | 1,00 Tsd. | 66,15 |
21.10.24 20:18:42 | 100 | 66,14 |
21.10.24 20:18:42 | 100 | 66,14 |
21.10.24 20:18:42 | 100 | 66,14 |